Indicators

Nushares ESG Largecap Growth ETF (NY: NULG )

76.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.12	30.12	29.85	30.09	13,900	+0.30(+1.01%)
Dec 28, 2018	30.08	30.31	29.57	29.79	11,900	+0.02(+0.07%)
Dec 27, 2018	29.20	29.77	28.69	29.77	10,438	+0.29(+0.98%)
Dec 26, 2018	28.45	29.48	27.99	29.48	14,903	+0.41(+1.41%)
Dec 24, 2018	29.45	29.65	29.07	29.07	5,700	-0.69(-2.32%)
Dec 21, 2018	30.61	30.70	29.76	29.76	14,700	-0.63(-2.08%)
Dec 20, 2018	31.07	31.08	30.13	30.39	18,545	-0.71(-2.28%)
Dec 19, 2018	31.88	32.05	30.97	31.10	11,082	-0.46(-1.46%)
Dec 18, 2018	31.51	31.83	31.51	31.56	4,230	+0.15(+0.48%)
Dec 17, 2018	32.24	32.24	31.41	31.41	5,493	-0.84(-2.60%)
Dec 14, 2018	32.77	32.77	32.25	32.25	7,500	-0.71(-2.14%)
Dec 13, 2018	33.15	33.17	32.92	32.96	2,181	-0.09(-0.27%)
Dec 12, 2018	33.21	33.33	33.05	33.05	524	+0.26(+0.81%)
Dec 11, 2018	33.37	33.37	32.56	32.78	12,730	+0.00(+0.01%)
Dec 10, 2018	32.58	32.78	32.47	32.78	3,123	+0.28(+0.85%)
Dec 07, 2018	33.60	33.60	32.50	32.50	6,900	-1.03(-3.07%)
Dec 06, 2018	33.09	33.53	32.87	33.53	2,801	-0.06(-0.18%)
Dec 04, 2018	34.52	34.52	33.59	33.59	6,100	-1.07(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.