Indicators

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)

Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	70.77	71.71	70.08	71.47	8,461,590	+1.65(+2.37%)
Dec 28, 2018	69.44	71.34	68.71	69.82	7,235,453	+0.51(+0.73%)
Dec 27, 2018	68.73	69.81	66.60	69.31	6,862,247	-0.68(-0.97%)
Dec 26, 2018	65.97	70.12	65.80	69.99	10,338,378	+4.82(+7.40%)
Dec 24, 2018	64.74	66.61	64.13	65.17	5,588,089	-0.32(-0.49%)
Dec 21, 2018	68.71	68.77	65.15	65.49	12,899,737	-2.90(-4.24%)
Dec 20, 2018	70.35	70.87	67.43	68.38	12,881,873	-2.49(-3.51%)
Dec 19, 2018	73.26	74.96	69.85	70.87	10,792,563	-2.48(-3.38%)
Dec 18, 2018	75.60	75.64	72.13	73.35	10,190,533	-1.39(-1.87%)
Dec 17, 2018	75.97	77.61	74.29	74.75	6,796,079	-1.73(-2.27%)
Dec 14, 2018	76.85	77.82	76.13	76.48	4,551,577	-1.08(-1.39%)
Dec 13, 2018	79.95	80.28	77.39	77.56	6,072,597	-2.20(-2.76%)
Dec 12, 2018	79.40	80.63	79.22	79.76	4,457,055	+1.21(+1.53%)
Dec 11, 2018	79.29	80.13	77.74	78.55	6,669,645	-0.26(-0.33%)
Dec 10, 2018	77.72	79.18	76.30	78.81	4,517,070	+0.94(+1.20%)
Dec 07, 2018	80.17	81.10	77.38	77.87	5,410,545	-2.50(-3.11%)
Dec 06, 2018	78.83	80.59	77.97	80.37	6,730,652	+0.24(+0.30%)
Dec 04, 2018	83.89	84.99	79.86	80.14	9,142,413	-4.15(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.