Indicators

S&P Biotech SPDR (NY: XBI )

102.43 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		84.36	84.36	84.36	0	-1.32(-1.54%)
Dec 28, 2017	85.60	85.79	84.91	85.68	2,656,421	+0.32(+0.37%)
Dec 27, 2017	84.83	85.51	84.42	85.36	3,557,974	+0.71(+0.83%)
Dec 26, 2017	84.08	84.91	83.79	84.66	2,910,454	+0.58(+0.69%)
Dec 22, 2017	83.06	84.24	82.84	84.08	5,887,034	+1.50(+1.82%)
Dec 21, 2017	81.70	82.89	81.56	82.58	2,527,391	+0.93(+1.14%)
Dec 20, 2017	81.43	81.86	81.06	81.65	2,782,044	+0.58(+0.71%)
Dec 19, 2017	81.26	82.04	80.65	81.07	2,901,190	-0.26(-0.32%)
Dec 18, 2017	81.80	81.98	81.08	81.33	2,416,999	+0.00(+0.00%)
Dec 15, 2017	80.62	81.38	80.31	81.33	3,461,748	+0.53(+0.66%)
Dec 14, 2017	82.64	82.76	80.44	80.80	3,870,275	-1.59(-1.93%)
Dec 13, 2017	81.11	82.90	80.95	82.39	3,741,802	+1.22(+1.51%)
Dec 12, 2017	82.73	82.78	80.81	81.16	4,943,549	-1.37(-1.66%)
Dec 11, 2017	84.44	84.44	82.41	82.54	5,420,606	-0.85(-1.02%)
Dec 08, 2017	82.50	83.90	82.24	83.39	6,494,485	+1.64(+2.01%)
Dec 07, 2017	79.93	81.94	79.64	81.75	4,839,382	+2.31(+2.91%)
Dec 06, 2017	79.69	80.09	78.18	79.44	5,239,337	-0.40(-0.50%)
Dec 05, 2017	80.88	82.15	79.62	79.83	3,536,052	-1.07(-1.33%)
Dec 04, 2017	83.64	84.34	80.78	80.91	5,136,821	-1.98(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.