Skip to main content

S&P Biotech SPDR (NY: XBI )

76.54 +2.27 (+3.06%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 59.19 59.19 59.19 0 -0.47(-0.79%)
Dec 29, 2016 60.18 60.48 59.34 59.66 3,772,965 -0.47(-0.78%)
Dec 28, 2016 61.04 61.13 60.03 60.13 3,728,062 -0.82(-1.35%)
Dec 27, 2016 61.75 62.35 60.92 60.95 3,812,948 -0.58(-0.94%)
Dec 23, 2016 61.53 61.53 61.53 0 +2.06(+3.46%)
Dec 22, 2016 60.64 60.65 59.05 59.47 4,866,931 -0.99(-1.64%)
Dec 21, 2016 61.69 61.88 60.43 60.46 3,347,072 -1.27(-2.06%)
Dec 20, 2016 61.46 61.97 61.28 61.73 2,838,979 +0.72(+1.18%)
Dec 19, 2016 61.83 62.65 60.90 61.01 5,209,095 -0.94(-1.52%)
Dec 16, 2016 61.89 62.70 61.69 61.95 5,398,523 +0.01(+0.02%)
Dec 15, 2016 61.24 61.96 60.75 61.94 4,662,110 +1.04(+1.71%)
Dec 14, 2016 60.68 61.45 60.13 60.90 6,347,989 -0.01(-0.02%)
Dec 13, 2016 61.28 61.62 60.79 60.91 3,837,917 -0.07(-0.11%)
Dec 12, 2016 61.17 61.41 60.44 60.98 5,082,216 -0.92(-1.49%)
Dec 09, 2016 62.75 63.77 61.83 61.90 6,275,590 -0.20(-0.32%)
Dec 08, 2016 61.38 62.19 60.41 62.10 7,818,293 +0.31(+0.50%)
Dec 07, 2016 62.85 63.38 60.66 61.79 13,166,993 -2.59(-4.02%)
Dec 06, 2016 63.44 64.44 62.68 64.38 4,635,411 +1.17(+1.85%)
Dec 05, 2016 62.45 63.74 61.94 63.21 6,660,578 +1.40(+2.27%)
Dec 02, 2016 61.11 62.67 60.60 61.81 8,985,993 +0.67(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.