Skip to main content

S&P Biotech SPDR (NY: XBI )

93.78 +3.00 (+3.30%)
Official Closing Price Updated: 8:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 53.17 53.74 52.72 53.62 96,658 +0.82(+1.55%)
Dec 30, 2008 52.13 52.80 51.70 52.80 78,597 +1.27(+2.46%)
Dec 29, 2008 52.60 52.71 51.10 51.53 75,203 -1.19(-2.26%)
Dec 26, 2008 52.61 52.72 52.14 52.72 112,765 +0.57(+1.09%)
Dec 24, 2008 51.59 52.39 51.59 52.15 53,310 -0.17(-0.33%)
Dec 23, 2008 52.80 53.22 51.60 52.32 42,988 -0.24(-0.45%)
Dec 22, 2008 53.81 53.81 51.65 52.56 155,053 -0.55(-1.04%)
Dec 19, 2008 52.90 54.72 52.87 53.11 258,858 +0.18(+0.34%)
Dec 18, 2008 52.98 54.00 52.40 52.93 133,368 +0.25(+0.47%)
Dec 17, 2008 51.27 53.23 51.27 52.68 88,329 +0.56(+1.07%)
Dec 16, 2008 50.22 52.12 49.77 52.12 222,519 +2.84(+5.76%)
Dec 15, 2008 50.15 50.60 48.89 49.28 116,630 -1.06(-2.11%)
Dec 12, 2008 48.00 50.41 48.00 50.34 111,625 +0.95(+1.92%)
Dec 11, 2008 49.96 50.87 49.21 49.39 223,914 -0.60(-1.21%)
Dec 10, 2008 50.14 50.63 49.57 49.99 79,994 +0.50(+1.02%)
Dec 09, 2008 50.28 51.13 49.09 49.49 205,539 -1.58(-3.09%)
Dec 08, 2008 50.08 51.40 49.84 51.07 192,342 +1.94(+3.95%)
Dec 05, 2008 47.22 49.25 45.90 49.13 110,911 +1.74(+3.67%)
Dec 04, 2008 47.03 48.62 46.76 47.39 71,705 -0.32(-0.67%)
Dec 03, 2008 46.39 47.77 45.47 47.71 119,746 +1.20(+2.58%)
Dec 02, 2008 45.91 46.51 45.22 46.51 151,025 +1.35(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.