Skip to main content

S&P Biotech SPDR (NY: XBI )

94.91 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 14.86 14.93 14.86 14.89 58,864 -0.02(-0.13%)
Dec 28, 2006 14.96 14.97 14.87 14.91 34,079 -0.03(-0.21%)
Dec 27, 2006 15.01 15.06 14.91 14.94 13,941 +0.04(+0.24%)
Dec 26, 2006 14.87 14.98 14.78 14.91 18,588 -0.40(-2.61%)
Dec 22, 2006 15.33 15.37 15.25 15.31 101,927 -0.09(-0.57%)
Dec 21, 2006 15.54 15.54 15.34 15.40 141,273 -0.09(-0.60%)
Dec 20, 2006 15.47 15.55 15.47 15.49 25,404 +0.02(+0.15%)
Dec 19, 2006 15.43 15.55 15.38 15.47 18,278 -0.02(-0.13%)
Dec 18, 2006 15.65 15.72 15.47 15.49 92,633 -0.16(-1.01%)
Dec 15, 2006 15.74 15.74 15.62 15.64 21,067 +0.08(+0.51%)
Dec 14, 2006 15.56 15.69 15.56 15.57 8,674 +0.03(+0.20%)
Dec 13, 2006 15.67 15.69 15.51 15.54 109,053 -0.17(-1.09%)
Dec 12, 2006 15.93 15.93 15.63 15.71 131,979 -0.19(-1.20%)
Dec 11, 2006 15.95 15.98 15.87 15.90 415,766 -0.56(-3.37%)
Dec 08, 2006 16.35 16.58 16.30 16.45 23,855 +0.04(+0.22%)
Dec 07, 2006 16.57 16.57 16.42 16.42 10,223 -0.09(-0.55%)
Dec 06, 2006 16.56 16.56 16.46 16.51 34,389 +0.03(+0.20%)
Dec 05, 2006 16.49 16.54 16.41 16.47 173,804 +0.04(+0.26%)
Dec 04, 2006 16.27 16.48 16.27 16.43 11,153 +0.20(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.