Indicators

MGM Growth Properties Llc (NY: MGP )

41.64 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.36	22.36	22.36	0	+0.11(+0.48%)
Dec 28, 2017	22.19	22.29	22.04	22.26	825,823	+0.12(+0.52%)
Dec 27, 2017	22.11	22.16	22.03	22.14	455,110	+0.11(+0.52%)
Dec 26, 2017	21.90	22.14	21.82	22.03	526,223	+0.09(+0.41%)
Dec 22, 2017	21.66	21.97	21.56	21.94	499,936	+0.39(+1.83%)
Dec 21, 2017	21.47	21.56	21.19	21.54	2,104,880	+0.16(+0.74%)
Dec 20, 2017	21.84	21.84	21.38	21.38	1,145,897	-0.35(-1.60%)
Dec 19, 2017		22.28	21.69	21.73	1,226,645	-0.42(-1.88%)
Dec 18, 2017	21.90	22.38	21.90	22.15	1,078,642	+0.20(+0.93%)
Dec 15, 2017	22.19	22.31	21.88	21.94	3,157,746	-0.06(-0.27%)
Dec 14, 2017	22.03	22.09	21.88	22.00	1,175,558	-0.04(-0.17%)
Dec 13, 2017	21.96	22.17	21.91	22.04	1,353,141	+0.08(+0.38%)
Dec 12, 2017	21.96	22.04	21.88	21.96	531,719	+0.00(+0.00%)
Dec 11, 2017	21.93	22.03	21.85	21.96	496,771	-0.01(-0.03%)
Dec 08, 2017	22.06	22.10	21.79	21.97	379,157	+0.02(+0.10%)
Dec 07, 2017	21.75	21.96	21.75	21.94	729,837	+0.14(+0.62%)
Dec 06, 2017	21.91	22.04	21.57	21.81	443,201	-0.13(-0.59%)
Dec 05, 2017	21.83	22.00	21.82	21.94	523,395	+0.06(+0.28%)
Dec 04, 2017	22.28	22.37	21.82	21.88	1,057,657	-0.23(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.