Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 23.97 23.97 23.97 0 -0.07(-0.29%)
Dec 29, 2016 24.07 24.08 23.93 24.04 53,002 +0.08(+0.33%)
Dec 28, 2016 24.00 24.02 23.85 23.96 63,063 -0.16(-0.66%)
Dec 27, 2016 24.11 24.15 23.72 24.12 262,202 -0.04(-0.17%)
Dec 23, 2016 24.16 24.16 24.16 0 +0.40(+1.68%)
Dec 22, 2016 23.59 23.76 23.52 23.76 76,117 +0.30(+1.28%)
Dec 21, 2016 23.53 23.58 23.45 23.46 79,953 +0.02(+0.09%)
Dec 20, 2016 23.40 23.60 23.38 23.44 89,823 +0.06(+0.26%)
Dec 19, 2016 23.26 23.42 23.26 23.38 137,776 +0.21(+0.91%)
Dec 16, 2016 23.16 23.36 23.12 23.17 52,440 +0.01(+0.04%)
Dec 15, 2016 23.04 23.20 23.03 23.16 111,334 +0.13(+0.56%)
Dec 14, 2016 23.17 23.17 23.01 23.03 75,009 -0.07(-0.30%)
Dec 13, 2016 23.03 23.14 23.00 23.10 83,378 +0.06(+0.26%)
Dec 12, 2016 23.10 23.11 22.85 23.04 66,970 -0.06(-0.26%)
Dec 09, 2016 23.07 23.20 23.07 23.10 156,388 +0.03(+0.13%)
Dec 08, 2016 22.84 23.09 22.84 23.07 41,504 +0.13(+0.57%)
Dec 07, 2016 22.94 23.03 22.88 22.94 84,726 +0.03(+0.13%)
Dec 06, 2016 22.86 22.95 22.75 22.91 37,929 +0.20(+0.88%)
Dec 05, 2016 22.85 22.98 22.59 22.71 80,406 -0.03(-0.13%)
Dec 02, 2016 22.74 22.83 22.61 22.74 46,218 -0.03(-0.13%)
Dec 01, 2016 22.78 22.85 22.66 22.77 63,136 +0.00(+0.00%)
Nov 30, 2016 22.80 22.84 22.68 22.77 79,532 -0.07(-0.31%)
Nov 29, 2016 22.90 22.99 22.80 22.84 68,374 -0.13(-0.57%)
Nov 28, 2016 23.05 23.05 22.90 22.97 68,049 +0.06(+0.26%)
Nov 25, 2016 22.83 23.00 22.83 22.91 19,692 +0.01(+0.04%)
Nov 23, 2016 22.90 22.90 22.90 0 +0.07(+0.31%)
Nov 22, 2016 22.95 23.04 22.79 22.83 48,945 -0.15(-0.65%)
Nov 21, 2016 23.20 23.20 22.93 22.98 40,879 -0.04(-0.17%)
Nov 18, 2016 23.17 23.17 22.90 23.02 86,018 -0.48(-2.04%)
Nov 17, 2016 23.46 23.50 23.33 23.50 69,804 +0.04(+0.17%)
Nov 16, 2016 23.31 23.48 23.20 23.46 126,130 +0.35(+1.51%)
Nov 15, 2016 22.90 23.13 22.90 23.11 102,002 +0.28(+1.23%)
Nov 14, 2016 22.94 22.95 22.70 22.83 281,420 -0.05(-0.22%)
Nov 11, 2016 22.86 23.02 22.82 22.88 243,888 +0.06(+0.26%)
Nov 10, 2016 23.01 23.10 22.82 22.82 100,164 -0.09(-0.39%)
Nov 09, 2016 23.06 23.09 22.82 22.91 145,313 -0.29(-1.25%)
Nov 08, 2016 23.13 23.27 23.05 23.20 150,779 +0.13(+0.56%)
Nov 07, 2016 23.21 23.26 23.00 23.07 74,301 +0.07(+0.30%)
Nov 04, 2016 22.88 23.07 22.84 23.00 73,911 +0.18(+0.79%)
Nov 03, 2016 23.08 23.08 22.76 22.82 59,390 -0.20(-0.87%)
Nov 02, 2016 23.03 23.08 22.98 23.02 87,034 +0.00(+0.00%)
Nov 01, 2016 23.05 23.08 22.93 23.02 49,137 +0.00(+0.00%)
Oct 31, 2016 23.09 23.09 23.00 23.02 59,404 +0.05(+0.22%)
Oct 28, 2016 22.91 23.14 22.91 22.97 117,268 -0.02(-0.09%)
Oct 27, 2016 22.98 23.10 22.87 22.99 338,433 +0.15(+0.66%)
Oct 26, 2016 23.13 23.13 22.84 22.84 210,508 -0.21(-0.91%)
Oct 25, 2016 23.23 23.23 22.99 23.05 232,378 -0.17(-0.73%)
Oct 24, 2016 23.52 23.57 23.20 23.22 193,521 -0.05(-0.21%)
Oct 21, 2016 23.41 23.56 23.24 23.27 211,706 -0.25(-1.06%)
Oct 20, 2016 23.25 23.57 23.25 23.52 900,578 +0.39(+1.69%)
Oct 19, 2016 23.10 23.29 23.07 23.13 132,759 +0.15(+0.65%)
Oct 18, 2016 22.84 23.09 22.76 22.98 122,486 +0.28(+1.23%)
Oct 17, 2016 22.66 23.05 22.51 22.70 119,431 -0.01(-0.04%)
Oct 14, 2016 22.94 23.02 22.68 22.71 142,211 -0.22(-0.96%)
Oct 13, 2016 22.77 22.93 22.60 22.93 758,529 +0.09(+0.39%)
Oct 12, 2016 22.80 22.85 22.67 22.84 675,899 +0.18(+0.79%)
Oct 11, 2016 23.03 23.04 22.64 22.66 469,895 -0.38(-1.65%)
Oct 10, 2016 23.04 23.07 22.83 23.04 260,129 +0.03(+0.13%)
Oct 07, 2016 23.12 23.47 22.97 23.01 573,793 -0.07(-0.30%)
Oct 06, 2016 23.15 23.20 22.91 23.08 1,481,138 -0.04(-0.17%)
Oct 05, 2016 23.00 23.17 22.88 23.12 479,967 +0.29(+1.27%)
Oct 04, 2016 22.84 23.07 22.75 22.83 389,906 +0.12(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.