Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.400 9.500 9.370 9.500 5,100 -0.07(-0.73%)
Dec 30, 2004 9.520 9.570 9.420 9.570 3,900 +0.12(+1.27%)
Dec 29, 2004 9.460 9.460 9.310 9.450 5,600 +0.00(+0.00%)
Dec 28, 2004 9.560 9.600 9.450 9.450 2,500 +0.02(+0.21%)
Dec 27, 2004 9.350 9.700 9.330 9.430 40,500 +0.20(+2.17%)
Dec 23, 2004 9.010 9.250 9.010 9.230 3,300 +0.30(+3.36%)
Dec 22, 2004 8.740 8.930 8.740 8.930 10,100 +0.22(+2.53%)
Dec 21, 2004 8.580 8.710 8.580 8.710 21,200 +0.19(+2.23%)
Dec 20, 2004 8.760 8.760 8.520 8.520 7,500 -0.15(-1.73%)
Dec 17, 2004 8.600 8.670 8.490 8.670 10,000 +0.07(+0.81%)
Dec 16, 2004 8.600 8.620 8.570 8.600 27,900 +0.00(+0.00%)
Dec 15, 2004 8.660 8.660 8.540 8.600 7,400 -0.16(-1.83%)
Dec 14, 2004 8.550 8.880 8.550 8.760 6,500 +0.29(+3.42%)
Dec 13, 2004 8.450 8.480 8.450 8.470 2,800 +0.09(+1.07%)
Dec 10, 2004 8.300 8.390 8.300 8.380 4,200 +0.07(+0.84%)
Dec 09, 2004 8.260 8.310 8.250 8.310 1,000 +0.04(+0.48%)
Dec 08, 2004 8.300 8.320 8.220 8.270 9,500 -0.08(-0.96%)
Dec 07, 2004 8.260 8.460 8.260 8.350 9,200 +0.05(+0.60%)
Dec 06, 2004 8.250 8.300 8.180 8.300 7,600 -0.04(-0.48%)
Dec 03, 2004 8.410 8.410 8.270 8.340 4,000 -0.06(-0.71%)
Dec 02, 2004 8.450 8.450 8.400 8.400 1,000 -0.20(-2.33%)
Dec 01, 2004 8.620 8.620 8.590 8.600 2,100 -0.02(-0.23%)
Nov 30, 2004 8.620 8.620 8.600 8.620 1,300 +0.01(+0.12%)
Nov 29, 2004 8.610 8.630 8.500 8.610 5,700 +0.06(+0.70%)
Nov 26, 2004 8.500 8.550 8.500 8.550 800 +0.15(+1.79%)
Nov 24, 2004 8.390 8.400 8.360 8.400 4,600 +0.01(+0.12%)
Nov 23, 2004 8.350 8.470 8.330 8.390 251,300 -0.04(-0.47%)
Nov 22, 2004 8.360 8.440 8.360 8.430 1,500 +0.17(+2.06%)
Nov 19, 2004 8.420 8.420 8.250 8.260 13,200 -0.17(-2.02%)
Nov 18, 2004 8.400 8.430 8.400 8.430 200 +0.03(+0.36%)
Nov 17, 2004 8.250 8.400 8.250 8.400 8,100 +0.19(+2.31%)
Nov 16, 2004 8.160 8.330 8.100 8.210 260,000 +0.09(+1.11%)
Nov 15, 2004 8.050 8.320 8.050 8.120 2,900 +0.03(+0.37%)
Nov 12, 2004 8.010 8.140 8.000 8.090 2,400 +0.13(+1.63%)
Nov 11, 2004 7.900 7.960 7.830 7.960 1,600 +0.13(+1.66%)
Nov 10, 2004 8.150 8.150 7.710 7.830 3,300 -0.33(-4.04%)
Nov 09, 2004 8.060 8.160 8.060 8.160 4,900 +0.05(+0.62%)
Nov 08, 2004 8.200 8.200 8.100 8.110 2,000 -0.04(-0.49%)
Nov 05, 2004 7.940 8.150 7.900 8.150 3,400 +0.31(+3.95%)
Nov 04, 2004 7.790 7.840 7.680 7.840 6,000 +0.06(+0.77%)
Nov 03, 2004 7.750 7.790 7.730 7.780 1,300 +0.05(+0.65%)
Nov 02, 2004 7.660 7.730 7.500 7.730 15,600 +0.13(+1.71%)
Nov 01, 2004 7.610 7.750 7.560 7.600 4,700 +0.05(+0.66%)
Oct 29, 2004 7.610 7.610 7.550 7.550 3,700 -0.10(-1.31%)
Oct 28, 2004 7.660 7.660 7.600 7.650 3,100 -0.68(-8.16%)
Oct 27, 2004 8.260 8.370 8.260 8.330 10,900 +0.11(+1.34%)
Oct 26, 2004 8.350 8.400 8.150 8.220 19,700 -0.12(-1.44%)
Oct 25, 2004 8.580 8.580 8.340 8.340 4,900 -0.28(-3.25%)
Oct 22, 2004 8.530 8.620 8.530 8.620 1,200 -0.02(-0.23%)
Oct 21, 2004 8.420 8.640 8.420 8.640 3,100 +0.20(+2.37%)
Oct 20, 2004 8.410 8.510 8.410 8.440 1,700 -0.07(-0.82%)
Oct 19, 2004 8.550 8.570 8.500 8.510 4,800 -0.09(-1.05%)
Oct 18, 2004 8.750 8.800 8.520 8.600 17,600 -0.16(-1.83%)
Oct 15, 2004 8.900 8.900 8.760 8.760 5,100 -0.12(-1.35%)
Oct 14, 2004 8.910 8.910 8.880 8.880 3,300 -0.11(-1.22%)
Oct 13, 2004 9.030 9.030 8.930 8.990 3,300 -0.03(-0.33%)
Oct 12, 2004 9.320 9.320 9.010 9.020 8,000 -0.20(-2.17%)
Oct 11, 2004 9.250 9.250 9.220 9.220 800 -0.10(-1.07%)
Oct 08, 2004 9.450 9.450 9.240 9.320 4,700 -0.13(-1.38%)
Oct 07, 2004 9.590 9.590 9.450 9.450 2,500 -0.15(-1.56%)
Oct 06, 2004 9.600 9.600 9.600 9.600 500 +0.09(+0.95%)
Oct 05, 2004 9.650 9.650 9.500 9.510 3,700 -0.09(-0.94%)
Oct 04, 2004 9.550 9.600 9.550 9.600 5,300 +0.14(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.