Indicators

DB-X Barclays Inter Corp Bh ETF (NY: IFIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	49.45	49.45	49.45	49.45	100	+0.02(+0.04%)
Dec 28, 2018	49.44	49.44	49.44	49.44	100	-0.05(-0.10%)
Dec 27, 2018	49.45	49.48	49.45	49.48	181	+0.06(+0.13%)
Dec 26, 2018	49.42	49.42	49.42	49.42	23	+0.02(+0.04%)
Dec 24, 2018	49.40	49.40	49.40	49.40	200	+0.05(+0.09%)
Dec 21, 2018	49.43	49.43	49.35	49.35	300	-0.45(-0.90%)
Dec 20, 2018	49.80	49.80	49.80	49.80	161	-0.05(-0.10%)
Dec 19, 2018	49.81	49.85	49.81	49.85	582	+0.03(+0.06%)
Dec 18, 2018	49.80	49.83	49.80	49.83	361	+0.04(+0.07%)
Dec 17, 2018	49.79	49.79	49.79	49.79	73	+0.03(+0.06%)
Dec 14, 2018	49.76	49.76	49.76	49.76	100	+0.16(+0.31%)
Dec 13, 2018	49.60	49.60	49.60	49.60	42	+0.04(+0.09%)
Dec 12, 2018	49.56	49.56	49.56	49.56	91	-0.02(-0.05%)
Dec 11, 2018	49.56	49.58	49.56	49.58	188	+0.01(+0.03%)
Dec 10, 2018	49.59	49.59	49.52	49.57	385	+0.02(+0.04%)
Dec 07, 2018	49.55	49.55	49.55	49.55	100	+0.04(+0.08%)
Dec 06, 2018	49.51	49.51	49.51	49.51	127	+0.00(+0.01%)
Dec 04, 2018	49.51	49.51	49.51	49.51	100	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.