Indicators

Cinemark Holdings Inc (NY: CNK )

17.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.13	14.19	14.01	14.11	1,462,331	-0.08(-0.54%)
Dec 29, 2011	14.13	14.24	14.01	14.19	1,125,510	+0.14(+0.98%)
Dec 28, 2011	14.59	14.59	14.03	14.05	1,885,412	-0.50(-3.46%)
Dec 27, 2011	14.92	14.93	14.52	14.55	1,824,752	-0.37(-2.51%)
Dec 23, 2011	14.78	14.94	14.70	14.93	761,969	+0.21(+1.45%)
Dec 21, 2011	14.36	14.74	14.33	14.71	1,463,232	+0.28(+1.96%)
Dec 20, 2011	14.26	14.45	14.12	14.43	2,809,528	+0.39(+2.77%)
Dec 19, 2011	14.52	14.63	14.00	14.04	2,163,741	-0.41(-2.85%)
Dec 16, 2011	14.45	14.62	14.41	14.46	10,815,334	+0.14(+0.96%)
Dec 15, 2011	14.26	14.45	14.23	14.32	2,815,189	+0.17(+1.19%)
Dec 14, 2011	14.36	14.51	14.10	14.15	2,575,320	-0.35(-2.42%)
Dec 13, 2011	15.02	15.08	14.43	14.50	2,665,889	-0.40(-2.66%)
Dec 12, 2011	15.46	15.48	14.81	14.90	2,941,326	-0.68(-4.36%)
Dec 09, 2011	15.35	15.65	15.35	15.58	1,877,949	+0.25(+1.64%)
Dec 08, 2011	15.36	15.42	15.22	15.33	2,766,874	-0.15(-0.99%)
Dec 07, 2011	15.42	15.55	15.25	15.48	1,862,730	-0.05(-0.30%)
Dec 06, 2011	15.36	15.70	15.33	15.52	2,419,995	+0.14(+0.89%)
Dec 05, 2011	15.45	15.53	15.20	15.39	2,231,949	+0.12(+0.80%)
Dec 02, 2011	15.46	15.49	15.23	15.26	3,917,610	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.