Indicators

Cinemark Holdings Inc (NY: CNK )

17.18 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	33.90	34.29	33.02	33.99	1,300,308	+0.30(+0.90%)
Dec 28, 2018	33.93	34.40	33.14	33.69	1,159,293	-0.09(-0.25%)
Dec 27, 2018	34.33	34.72	32.75	33.78	1,020,391	-1.01(-2.89%)
Dec 26, 2018	34.04	34.84	33.01	34.78	1,191,741	+0.96(+2.84%)
Dec 24, 2018	34.34	34.65	33.81	33.82	669,373	-0.85(-2.46%)
Dec 21, 2018	35.04	35.51	34.38	34.68	2,322,378	-0.20(-0.57%)
Dec 20, 2018	35.32	35.81	34.44	34.88	1,220,236	-0.61(-1.71%)
Dec 19, 2018	37.36	37.46	35.30	35.48	1,339,530	-1.83(-4.91%)
Dec 18, 2018	37.51	38.13	36.92	37.32	2,105,094	-0.14(-0.38%)
Dec 17, 2018	38.14	38.36	37.21	37.46	806,632	-0.80(-2.08%)
Dec 14, 2018	38.15	38.89	38.03	38.26	1,017,751	-0.17(-0.44%)
Dec 13, 2018	38.47	38.53	37.74	38.43	1,026,918	+0.16(+0.42%)
Dec 12, 2018	38.42	39.10	38.25	38.27	1,144,602	+0.18(+0.47%)
Dec 11, 2018	37.73	38.25	37.59	38.09	1,242,495	+0.64(+1.70%)
Dec 10, 2018	36.85	37.53	36.20	37.45	993,181	+0.48(+1.31%)
Dec 07, 2018	37.62	37.84	36.64	36.97	1,365,497	-0.66(-1.77%)
Dec 06, 2018	36.32	37.66	35.81	37.63	1,497,917	+1.11(+3.04%)
Dec 04, 2018	36.34	37.05	36.33	36.52	1,491,031	+0.28(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.