Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Russell 2000 2X ETF (NY: UWM )

39.45 +0.04 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.655 5.042 4.638 4.842 30,273,650 +0.24(+5.18%)
Dec 30, 2008 4.429 4.640 4.380 4.604 13,359,576 +0.20(+4.47%)
Dec 29, 2008 4.516 4.550 4.227 4.407 12,607,577 -0.14(-3.15%)
Dec 26, 2008 4.497 4.558 4.392 4.550 7,693,363 +0.15(+3.37%)
Dec 24, 2008 4.380 4.465 4.271 4.402 12,607,746 +0.07(+1.51%)
Dec 23, 2008 4.575 4.609 4.298 4.336 15,749,419 -0.17(-3.83%)
Dec 22, 2008 4.743 4.743 4.198 4.509 19,892,428 -0.18(-3.84%)
Dec 19, 2008 4.752 4.947 4.602 4.689 29,027,978 +0.06(+1.37%)
Dec 18, 2008 4.713 4.884 4.426 4.626 28,353,566 -0.10(-2.06%)
Dec 17, 2008 4.555 4.855 4.487 4.723 26,900,320 +0.09(+2.05%)
Dec 16, 2008 4.256 4.653 4.225 4.628 31,846,732 +0.52(+12.74%)
Dec 15, 2008 4.439 4.480 3.959 4.105 18,771,982 -0.28(-6.48%)
Dec 12, 2008 3.889 4.395 3.862 4.390 25,580,218 +0.30(+7.44%)
Dec 11, 2008 4.465 4.592 3.998 4.086 20,353,040 -0.46(-10.21%)
Dec 10, 2008 4.456 4.687 4.371 4.550 21,895,418 +0.18(+4.23%)
Dec 09, 2008 4.565 4.889 4.281 4.366 25,858,068 -0.26(-5.58%)
Dec 08, 2008 4.470 4.718 4.426 4.623 33,782,872 +0.39(+9.25%)
Dec 05, 2008 3.775 4.283 3.600 4.232 40,288,200 +0.32(+8.07%)
Dec 04, 2008 4.054 4.336 3.748 3.916 34,466,568 -0.26(-6.29%)
Dec 03, 2008 3.891 4.239 3.721 4.178 37,631,400 +0.24(+6.10%)
Dec 02, 2008 3.687 3.957 3.559 3.938 24,052,078 +0.35(+9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.