Indicators

Australia Curr Hedged Ishares MSCI ETF (NY: HAUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2015	17.42	17.42	17.42	17.42	9	-0.07(-0.39%)
Dec 24, 2015	17.52	17.49	17.49	17.49	6,018	+0.39(+2.29%)
Dec 17, 2015	17.06	17.10	17.10	17.10	501	+0.45(+2.73%)
Dec 11, 2015	16.64	16.64	16.64	16.64	1	-0.77(-4.40%)
Dec 07, 2015	17.41	17.41	17.41	17.41	125	-0.14(-0.82%)
Dec 04, 2015	17.55	17.55	17.55	17.55	626	+0.19(+1.10%)
Dec 03, 2015	17.36	17.36	17.36	17.36	250	-0.45(-2.51%)
Dec 02, 2015	17.81	17.81	17.81	17.81	2,783	-1.26(-6.61%)
Dec 01, 2015	19.07	19.07	19.07	19.07	250	+0.11(+0.59%)
Nov 30, 2015	22.70	18.98	18.89	18.96	8,529	-0.04(-0.21%)
Nov 25, 2015	19.00	19.00	19.00	19.00	1,003	-0.15(-0.79%)
Nov 19, 2015	19.15	19.15	19.15	19.15	6,519	+0.33(+1.74%)
Nov 18, 2015	18.82	18.82	18.82	18.82	1,379	+0.18(+0.98%)
Nov 17, 2015	18.64	18.64	18.64	18.64	5,153	+0.26(+1.39%)
Nov 16, 2015	18.38	18.38	18.38	18.38	145	+0.15(+0.83%)
Nov 13, 2015	18.24	18.24	18.23	18.23	840	-0.57(-3.05%)
Nov 06, 2015	18.79	18.81	18.81	18.81	5,391	-0.57(-2.92%)
Oct 28, 2015	19.39	19.37	19.37	19.37	9,529	+0.19(+0.98%)
Oct 19, 2015	19.19	19.18	19.18	19.18	125	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.