Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.21 +0.01 (+0.08%)
Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.434 6.486 6.391 6.420 252,854 +0.03(+0.52%)
Dec 29, 2005 6.306 6.434 6.306 6.387 433,736 +0.05(+0.82%)
Dec 28, 2005 6.349 6.439 6.311 6.335 373,371 -0.01(-0.22%)
Dec 27, 2005 6.363 6.396 6.349 6.349 238,502 -0.03(-0.45%)
Dec 23, 2005 6.358 6.448 6.354 6.377 184,469 +0.04(+0.60%)
Dec 22, 2005 6.325 6.354 6.306 6.339 243,567 +0.02(+0.37%)
Dec 21, 2005 6.325 6.420 6.306 6.316 278,604 +0.01(+0.15%)
Dec 20, 2005 6.415 6.434 6.301 6.306 197,766 -0.13(-1.99%)
Dec 19, 2005 6.496 6.515 6.406 6.434 304,565 -0.06(-0.95%)
Dec 16, 2005 6.448 6.529 6.448 6.496 285,147 +0.01(+0.15%)
Dec 15, 2005 6.538 6.557 6.444 6.486 288,524 -0.03(-0.44%)
Dec 14, 2005 6.586 6.628 6.515 6.515 310,263 -0.07(-1.08%)
Dec 13, 2005 6.576 6.609 6.491 6.586 122,205 -0.05(-0.79%)
Dec 12, 2005 6.605 6.661 6.605 6.638 141,412 +0.01(+0.21%)
Dec 09, 2005 6.619 6.638 6.605 6.624 169,273 +0.01(+0.14%)
Dec 08, 2005 6.624 6.647 6.595 6.614 212,119 -0.01(-0.21%)
Dec 07, 2005 6.600 6.657 6.600 6.628 279,448 +0.00(+0.07%)
Dec 06, 2005 6.661 6.661 6.614 6.624 173,494 -0.02(-0.36%)
Dec 05, 2005 6.647 6.647 6.614 6.647 131,914 +0.02(+0.29%)
Dec 02, 2005 6.633 6.657 6.609 6.628 140,568 +0.01(+0.14%)
Dec 01, 2005 6.600 6.666 6.595 6.619 176,871 +0.00(+0.07%)
Nov 30, 2005 6.633 6.643 6.605 6.614 131,703 -0.03(-0.43%)
Nov 29, 2005 6.680 6.695 6.600 6.643 212,119 -0.05(-0.78%)
Nov 28, 2005 6.661 6.780 6.661 6.695 168,006 +0.01(+0.21%)
Nov 25, 2005 6.600 6.680 6.600 6.680 65,851 +0.05(+0.71%)
Nov 23, 2005 6.605 6.676 6.600 6.633 170,328 -0.05(-0.71%)
Nov 22, 2005 6.737 6.752 6.619 6.680 87,802 -0.09(-1.33%)
Nov 21, 2005 6.714 6.794 6.714 6.770 75,349 +0.03(+0.49%)
Nov 18, 2005 6.799 6.799 6.723 6.737 63,952 +0.01(+0.14%)
Nov 17, 2005 6.704 6.813 6.661 6.728 135,080 +0.06(+0.85%)
Nov 16, 2005 6.633 6.699 6.614 6.671 114,607 +0.01(+0.14%)
Nov 15, 2005 6.661 6.699 6.600 6.661 117,140 +0.01(+0.14%)
Nov 14, 2005 6.600 6.728 6.595 6.652 154,920 +0.03(+0.43%)
Nov 11, 2005 6.624 6.695 6.595 6.624 123,894 +0.01(+0.21%)
Nov 10, 2005 6.747 6.747 6.605 6.609 190,590 -0.14(-2.04%)
Nov 09, 2005 6.752 6.813 6.709 6.747 112,074 -0.02(-0.28%)
Nov 08, 2005 6.756 6.818 6.756 6.766 88,013 +0.00(+0.07%)
Nov 07, 2005 6.794 6.794 6.714 6.761 90,968 +0.01(+0.21%)
Nov 04, 2005 6.752 6.752 6.709 6.747 72,183 +0.03(+0.49%)
Nov 03, 2005 6.704 6.775 6.680 6.714 147,111 +0.03(+0.43%)
Nov 02, 2005 6.685 6.728 6.638 6.685 265,940 -0.04(-0.63%)
Nov 01, 2005 6.733 6.775 6.709 6.728 74,294 +0.01(+0.21%)
Oct 31, 2005 6.680 6.747 6.680 6.714 172,017 +0.01(+0.14%)
Oct 28, 2005 6.676 6.737 6.661 6.704 69,651 +0.05(+0.71%)
Oct 27, 2005 6.671 6.680 6.638 6.657 101,521 +0.00(+0.00%)
Oct 26, 2005 6.647 6.666 6.633 6.657 114,396 +0.00(+0.01%)
Oct 25, 2005 6.680 6.704 6.652 6.656 149,644 -0.01(-0.16%)
Oct 24, 2005 6.666 6.709 6.638 6.666 86,536 +0.03(+0.43%)
Oct 21, 2005 6.595 6.690 6.538 6.638 147,111 +0.06(+0.86%)
Oct 20, 2005 6.567 6.680 6.538 6.581 97,089 +0.03(+0.51%)
Oct 19, 2005 6.581 6.628 6.415 6.548 176,660 -0.03(-0.50%)
Oct 18, 2005 6.624 6.657 6.562 6.581 110,386 -0.09(-1.28%)
Oct 17, 2005 6.638 6.695 6.633 6.666 153,232 -0.02(-0.28%)
Oct 14, 2005 6.709 6.747 6.657 6.685 142,679 +0.02(+0.36%)
Oct 13, 2005 6.761 6.823 6.661 6.661 138,880 -0.11(-1.61%)
Oct 12, 2005 6.804 6.865 6.770 6.770 126,216 -0.03(-0.49%)
Oct 11, 2005 6.832 6.856 6.794 6.804 102,788 -0.05(-0.69%)
Oct 10, 2005 6.808 6.856 6.761 6.851 154,076 +0.04(+0.63%)
Oct 07, 2005 6.823 6.832 6.785 6.808 67,751 -0.00(-0.07%)
Oct 06, 2005 6.832 6.851 6.799 6.813 125,794 -0.03(-0.42%)
Oct 05, 2005 6.913 6.955 6.842 6.842 202,621 -0.05(-0.76%)
Oct 04, 2005 6.837 6.941 6.837 6.894 227,526 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.