Indicators

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.49	29.59	29.29	29.29	1,381,685	-0.20(-0.68%)
Dec 29, 2011	29.19	29.54	29.08	29.49	1,080,411	+0.46(+1.60%)
Dec 28, 2011	29.40	29.40	28.96	29.03	1,721,589	-0.40(-1.37%)
Dec 27, 2011	28.98	29.55	28.84	29.43	2,233,868	+0.43(+1.47%)
Dec 23, 2011	28.32	29.11	28.28	29.00	2,004,149	+0.79(+2.80%)
Dec 21, 2011	27.87	28.31	27.62	28.22	1,982,340	+0.36(+1.31%)
Dec 20, 2011	27.56	28.03	27.44	27.85	2,524,914	+0.89(+3.30%)
Dec 19, 2011	27.19	27.46	26.88	26.96	2,266,407	-0.02(-0.06%)
Dec 16, 2011	26.79	27.22	26.73	26.98	4,214,077	+0.40(+1.52%)
Dec 15, 2011	26.87	26.95	26.38	26.57	2,379,492	+0.07(+0.26%)
Dec 14, 2011	26.96	27.04	26.39	26.50	3,183,559	-0.46(-1.72%)
Dec 13, 2011	27.74	27.82	26.85	26.97	2,142,953	-0.57(-2.08%)
Dec 12, 2011	27.56	27.62	27.14	27.54	2,027,175	-0.39(-1.39%)
Dec 09, 2011	27.12	28.06	27.03	27.93	2,388,936	+0.88(+3.26%)
Dec 08, 2011	27.36	27.68	27.02	27.05	2,088,240	-0.60(-2.16%)
Dec 07, 2011	27.50	27.80	27.19	27.64	1,846,927	-0.11(-0.39%)
Dec 06, 2011	27.86	28.15	27.57	27.75	2,046,363	-0.12(-0.44%)
Dec 05, 2011	28.19	28.34	27.60	27.87	3,225,674	+0.12(+0.42%)
Dec 02, 2011	27.82	28.34	27.68	27.76	3,438,738	+0.34(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.