Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 33.74 32.97 32.97 32.97 1,407,420 -0.67(-2.01%)
Dec 30, 2014 33.55 33.87 33.41 33.64 1,123,265 -0.07(-0.22%)
Dec 29, 2014 33.56 33.74 33.53 33.72 1,261,149 +0.21(+0.63%)
Dec 26, 2014 33.30 33.56 33.30 33.50 1,174,671 +0.26(+0.78%)
Dec 24, 2014 33.12 33.25 33.25 33.25 770,122 +0.19(+0.59%)
Dec 23, 2014 33.08 33.26 32.90 33.05 1,781,626 +0.33(+1.02%)
Dec 22, 2014 32.37 32.73 32.25 32.72 1,561,082 +0.23(+0.71%)
Dec 19, 2014 32.33 32.60 32.24 32.49 2,218,879 +0.18(+0.57%)
Dec 18, 2014 32.30 32.50 32.03 32.30 1,818,768 +0.16(+0.49%)
Dec 17, 2014 31.10 32.16 31.07 32.15 1,591,485 +1.18(+3.82%)
Dec 16, 2014 30.73 31.18 30.56 30.96 1,410,832 +0.21(+0.69%)
Dec 15, 2014 31.43 31.46 30.67 30.75 1,424,237 -0.54(-1.71%)
Dec 12, 2014 31.62 31.92 31.28 31.29 1,450,277 -0.57(-1.80%)
Dec 11, 2014 31.86 32.10 31.76 31.86 1,349,628 +0.07(+0.23%)
Dec 10, 2014 31.87 32.05 31.67 31.79 1,102,607 -0.11(-0.35%)
Dec 09, 2014 31.47 31.92 31.39 31.90 1,337,456 +0.13(+0.41%)
Dec 08, 2014 31.61 32.19 31.60 31.77 1,108,505 +0.14(+0.44%)
Dec 05, 2014 31.71 31.81 31.47 31.63 1,118,929 -0.23(-0.73%)
Dec 04, 2014 31.46 31.93 31.28 31.86 1,716,510 +0.43(+1.35%)
Dec 03, 2014 31.62 31.79 31.27 31.43 1,616,127 -0.18(-0.56%)
Dec 02, 2014 31.06 31.71 30.97 31.61 1,863,038 +0.55(+1.76%)
Dec 01, 2014 31.54 31.57 31.05 31.06 1,711,761 -0.49(-1.55%)
Nov 28, 2014 31.74 32.10 31.52 31.55 720,121 -0.10(-0.32%)
Nov 26, 2014 31.26 31.66 31.66 31.66 788,726 +0.37(+1.18%)
Nov 25, 2014 31.23 31.31 31.07 31.29 916,846 +0.06(+0.21%)
Nov 24, 2014 31.24 31.33 31.05 31.22 1,219,268 +0.05(+0.15%)
Nov 21, 2014 31.42 31.49 31.14 31.18 1,432,291 +0.01(+0.03%)
Nov 20, 2014 30.81 31.18 30.79 31.17 1,608,230 +0.28(+0.90%)
Nov 19, 2014 31.17 31.25 30.59 30.89 2,167,334 -0.36(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.