Indicators

US Quantitative Valueshares ETF (NY: QVAL )

37.71 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.62	24.63	24.36	24.54	87,249	+0.03(+0.11%)
Dec 28, 2018	24.66	24.71	24.46	24.51	17,347	+0.04(+0.15%)
Dec 27, 2018	23.96	24.47	23.93	24.47	24,147	-0.07(-0.29%)
Dec 26, 2018	23.56	24.54	23.38	24.54	25,185	+1.13(+4.84%)
Dec 24, 2018	23.73	23.84	23.41	23.41	40,614	-0.42(-1.78%)
Dec 21, 2018	24.29	24.66	23.76	23.83	23,164	-0.42(-1.75%)
Dec 20, 2018	24.57	24.79	24.21	24.26	15,557	-0.38(-1.54%)
Dec 19, 2018	25.52	25.56	24.59	24.64	13,317	-0.68(-2.68%)
Dec 18, 2018	25.36	25.59	25.28	25.31	61,323	+0.23(+0.91%)
Dec 17, 2018	25.53	25.77	25.08	25.08	7,750	-0.52(-2.02%)
Dec 14, 2018	25.69	25.97	25.60	25.60	6,224	-0.32(-1.25%)
Dec 13, 2018	26.32	26.35	25.86	25.92	16,523	-0.48(-1.83%)
Dec 12, 2018	26.57	26.68	26.37	26.41	4,438	+0.20(+0.78%)
Dec 11, 2018	26.73	26.88	26.06	26.21	7,293	-0.16(-0.62%)
Dec 10, 2018	26.52	26.62	26.07	26.37	11,473	-0.25(-0.96%)
Dec 07, 2018	27.47	27.58	26.57	26.63	89,698	-0.62(-2.27%)
Dec 06, 2018	27.11	27.24	26.78	27.24	6,470	-0.53(-1.91%)
Dec 04, 2018	28.68	28.70	27.54	27.77	14,286	-0.95(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.