Indicators

(NY: DEFI )

69.55 -1.99 (-2.78%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	51.97	51.97	50.54	50.73	740	-0.80(-1.54%)
Dec 28, 2023	51.96	51.96	51.52	51.52	6,692	-1.33(-2.51%)
Dec 27, 2023	52.17	52.85	52.17	52.85	8,407	+1.72(+3.37%)
Dec 26, 2023	51.51	51.99	51.13	51.13	1,645	-1.97(-3.72%)
Dec 22, 2023	53.00	53.45	53.00	53.10	393	+0.04(+0.08%)
Dec 21, 2023	53.06	53.06	53.06	53.06	133	+0.17(+0.33%)
Dec 20, 2023	53.75	53.75	52.89	52.89	539	+1.64(+3.20%)
Dec 19, 2023	51.25	51.25	51.25	51.25	181	+0.25(+0.50%)
Dec 18, 2023	49.86	51.00	49.86	51.00	978	-0.30(-0.59%)
Dec 15, 2023	51.30	51.30	51.30	51.30	145	-0.88(-1.69%)
Dec 14, 2023	50.99	52.18	50.99	52.18	467	-0.02(-0.04%)
Dec 13, 2023	52.20	52.20	52.20	52.20	55	+2.10(+4.18%)
Dec 12, 2023	50.19	50.19	49.92	50.11	703	+0.53(+1.07%)
Dec 11, 2023	49.74	49.74	49.58	49.58	654	-4.48(-8.29%)
Dec 08, 2023	52.78	54.06	52.78	54.06	1,616	+1.29(+2.44%)
Dec 07, 2023	53.31	53.31	52.77	52.77	568	-0.69(-1.29%)
Dec 06, 2023	54.49	54.49	53.46	53.46	709	+0.07(+0.12%)
Dec 05, 2023	51.49	53.40	51.49	53.40	2,454	+2.39(+4.68%)
Dec 04, 2023	51.04	51.11	50.47	51.01	1,453	+3.61(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.