Indicators

(NY: MDV )

16.01 -0.08 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.32	14.58	14.30	14.53	13,896	+0.25(+1.78%)
Dec 28, 2023	14.34	14.53	14.09	14.28	23,462	-0.03(-0.23%)
Dec 27, 2023	14.39	14.53	14.31	14.31	9,402	-0.06(-0.40%)
Dec 26, 2023	14.52	14.53	14.26	14.37	28,302	-0.06(-0.40%)
Dec 22, 2023	14.51	14.54	14.26	14.43	21,853	+0.04(+0.27%)
Dec 21, 2023	14.54	14.60	14.25	14.39	16,580	-0.15(-1.00%)
Dec 20, 2023	14.56	14.99	14.49	14.54	25,351	-0.20(-1.38%)
Dec 19, 2023	14.35	14.74	14.25	14.74	14,693	+0.29(+2.01%)
Dec 18, 2023	14.34	14.61	14.25	14.45	30,020	-0.07(-0.47%)
Dec 15, 2023	14.63	14.63	14.25	14.52	19,682	-0.12(-0.79%)
Dec 14, 2023	14.41	14.78	14.30	14.63	18,287	+0.22(+1.55%)
Dec 13, 2023	14.51	14.59	14.21	14.41	19,610	+0.04(+0.27%)
Dec 12, 2023	14.52	14.79	14.34	14.37	19,622	-0.26(-1.79%)
Dec 11, 2023	14.83	14.83	14.46	14.63	25,240	-0.15(-0.98%)
Dec 08, 2023	14.31	14.84	14.31	14.78	17,016	+0.38(+2.62%)
Dec 07, 2023	14.49	14.49	14.26	14.40	11,933	+0.14(+0.95%)
Dec 06, 2023	14.57	14.81	14.20	14.27	18,235	-0.34(-2.32%)
Dec 05, 2023	15.02	15.02	14.59	14.60	16,421	-0.73(-4.74%)
Dec 04, 2023	14.96	15.50	14.86	15.33	30,857	+0.52(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.