Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travel & Vacation Bull 2X ETF Direxion (NY: OOTO )

14.80 -0.11 (-0.74%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.421 9.727 9.421 9.697 56,781 +0.02(+0.20%)
Dec 29, 2022 9.451 9.728 9.302 9.678 61,238 +0.45(+4.93%)
Dec 28, 2022 9.697 9.776 9.214 9.223 33,757 -0.46(-4.79%)
Dec 27, 2022 9.737 9.885 9.638 9.688 23,308 -0.12(-1.21%)
Dec 23, 2022 9.609 9.826 9.475 9.806 31,537 +0.11(+1.12%)
Dec 22, 2022 9.905 9.944 9.357 9.697 121,032 -0.33(-3.25%)
Dec 21, 2022 9.984 10.20 9.984 10.02 28,465 +0.05(+0.49%)
Dec 20, 2022 9.836 10.06 9.836 9.974 19,562 +0.06(+0.60%)
Dec 19, 2022 10.28 10.28 9.786 9.915 50,209 -0.40(-3.92%)
Dec 16, 2022 10.40 10.59 10.18 10.32 92,338 -0.24(-2.23%)
Dec 15, 2022 10.85 10.85 10.47 10.55 42,468 -0.46(-4.14%)
Dec 14, 2022 11.20 11.29 10.80 11.01 22,610 -0.23(-2.02%)
Dec 13, 2022 11.88 12.10 11.04 11.24 55,906 -0.11(-0.96%)
Dec 12, 2022 10.95 11.36 10.86 11.35 17,050 +0.36(+3.23%)
Dec 09, 2022 11.03 11.15 10.92 10.99 36,592 -0.05(-0.45%)
Dec 08, 2022 10.90 11.22 10.87 11.04 17,892 +0.39(+3.62%)
Dec 07, 2022 10.79 10.82 10.60 10.65 32,131 -0.40(-3.58%)
Dec 06, 2022 11.31 11.32 10.99 11.05 14,592 -0.26(-2.27%)
Dec 05, 2022 11.70 11.70 11.27 11.31 18,879 -0.32(-2.79%)
Dec 02, 2022 10.80 11.69 10.80 11.63 33,214 +0.04(+0.33%)
Dec 01, 2022 11.67 11.77 11.47 11.59 46,069 +0.05(+0.43%)
Nov 30, 2022 10.96 11.54 10.89 11.54 67,892 +0.78(+7.27%)
Nov 29, 2022 10.59 10.95 10.59 10.76 4,165 +0.11(+1.00%)
Nov 28, 2022 10.75 10.75 10.56 10.66 10,299 -0.17(-1.58%)
Nov 25, 2022 10.58 11.01 10.56 10.83 21,695 +0.23(+2.17%)
Nov 23, 2022 10.59 10.96 10.59 10.60 40,244 +0.03(+0.28%)
Nov 22, 2022 10.51 10.72 10.35 10.57 64,910 -0.02(-0.20%)
Nov 21, 2022 10.64 10.72 10.42 10.59 69,798 -0.02(-0.18%)
Nov 18, 2022 10.98 10.98 10.53 10.61 36,535 -0.07(-0.65%)
Nov 17, 2022 10.56 10.74 10.32 10.68 22,044 -0.22(-1.99%)
Nov 16, 2022 11.08 11.08 10.82 10.89 12,613 -0.36(-3.16%)
Nov 15, 2022 11.49 11.64 11.06 11.25 58,335 +0.36(+3.26%)
Nov 14, 2022 11.17 11.37 10.89 10.89 16,398 -0.41(-3.67%)
Nov 11, 2022 10.65 11.40 10.65 11.31 70,868 +0.77(+7.31%)
Nov 10, 2022 10.33 10.70 10.28 10.54 76,519 +0.99(+10.41%)
Nov 09, 2022 9.757 9.934 9.500 9.543 245,218 -0.53(-5.26%)
Nov 08, 2022 9.974 10.28 9.826 10.07 35,700 +0.11(+1.09%)
Nov 07, 2022 10.09 10.09 9.628 9.964 72,786 +0.09(+0.90%)
Nov 04, 2022 9.974 10.26 9.668 9.875 28,920 +0.41(+4.38%)
Nov 03, 2022 9.411 9.707 9.101 9.460 24,259 -0.23(-2.35%)
Nov 02, 2022 10.09 10.61 9.599 9.688 59,045 -0.68(-6.56%)
Nov 01, 2022 10.53 10.86 10.37 10.37 54,964 +0.08(+0.77%)
Oct 31, 2022 10.26 10.37 10.05 10.29 35,781 +0.10(+0.97%)
Oct 28, 2022 9.786 10.27 9.579 10.19 45,101 +0.40(+4.14%)
Oct 27, 2022 10.19 10.27 9.786 9.786 37,893 -0.15(-1.49%)
Oct 26, 2022 9.806 10.32 9.707 9.934 69,782 +0.23(+2.34%)
Oct 25, 2022 9.451 9.836 9.401 9.707 91,613 +0.41(+4.46%)
Oct 24, 2022 9.490 9.510 9.004 9.293 32,886 -0.25(-2.59%)
Oct 21, 2022 9.016 9.609 9.016 9.539 67,638 +0.47(+5.23%)
Oct 20, 2022 9.135 9.549 9.054 9.065 26,224 -0.04(-0.43%)
Oct 19, 2022 9.233 9.480 9.028 9.105 26,468 -0.28(-2.95%)
Oct 18, 2022 9.707 9.747 9.188 9.381 44,799 +0.32(+3.49%)
Oct 17, 2022 8.759 9.125 8.759 9.065 24,654 +0.51(+6.00%)
Oct 14, 2022 8.986 9.095 8.532 8.552 44,508 -0.16(-1.81%)
Oct 13, 2022 8.088 8.863 7.979 8.710 40,403 +0.18(+2.08%)
Oct 12, 2022 8.285 8.611 8.216 8.532 32,561 +0.30(+3.60%)
Oct 11, 2022 8.394 8.463 7.950 8.236 52,608 -0.24(-2.80%)
Oct 10, 2022 8.611 8.838 8.335 8.473 58,120 -0.41(-4.67%)
Oct 07, 2022 8.740 9.023 8.690 8.888 34,401 -0.36(-3.85%)
Oct 06, 2022 9.618 9.628 9.214 9.243 15,231 -0.20(-2.09%)
Oct 05, 2022 9.085 9.569 9.037 9.441 31,193 -0.04(-0.42%)
Oct 04, 2022 9.026 9.480 8.951 9.480 64,383 +0.97(+11.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.