Indicators

Fidelity Telecommunication MSCI ETF (NY: FCOM )

49.72 -0.27 (-0.54%)

Streaming Delayed Price Updated: 10:41 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.29	27.34	26.77	27.19	528,731	-0.06(-0.21%)
Dec 28, 2018	27.12	27.38	26.85	27.25	166,289	+0.23(+0.85%)
Dec 27, 2018	26.53	27.02	26.04	27.02	84,335	+0.21(+0.78%)
Dec 26, 2018	25.64	26.82	25.48	26.81	113,757	+1.28(+5.01%)
Dec 24, 2018	25.80	26.09	25.48	25.53	91,684	-0.38(-1.47%)
Dec 21, 2018	26.72	27.05	25.78	25.91	197,724	-0.85(-3.18%)
Dec 20, 2018	27.16	27.33	26.45	26.76	381,939	-0.53(-1.95%)
Dec 19, 2018	27.81	28.15	27.11	27.29	59,473	-0.51(-1.85%)
Dec 18, 2018	27.74	28.05	27.63	27.81	263,487	+0.13(+0.48%)
Dec 17, 2018	28.11	28.31	27.45	27.67	372,830	-0.58(-2.05%)
Dec 14, 2018	28.30	28.62	28.16	28.25	66,395	-0.31(-1.10%)
Dec 13, 2018	28.79	28.89	28.34	28.57	44,474	-0.14(-0.50%)
Dec 12, 2018	28.78	29.00	28.64	28.71	200,066	+0.25(+0.87%)
Dec 11, 2018	28.83	28.83	28.29	28.46	34,904	+0.02(+0.07%)
Dec 10, 2018	28.33	28.53	27.91	28.44	98,291	+0.18(+0.64%)
Dec 07, 2018	28.75	28.91	28.14	28.26	40,721	-0.51(-1.78%)
Dec 06, 2018	28.30	28.78	28.13	28.78	319,560	+0.21(+0.73%)
Dec 04, 2018	29.41	29.58	28.19	28.57	290,836	-0.99(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.