Indicators

CNH Industrial N.V. (NY: CNHI )

11.56 +0.08 (+0.74%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.321	8.421	8.266	8.366	1,095,917	+0.15(+1.77%)
Dec 28, 2018	8.194	8.325	8.089	8.221	1,333,485	+0.00(+0.00%)
Dec 27, 2018	8.057	8.230	7.976	8.221	1,643,403	+0.15(+1.80%)
Dec 26, 2018	7.767	8.085	7.639	8.075	731,930	+0.36(+4.71%)
Dec 24, 2018	7.894	7.948	7.712	7.712	444,641	-0.25(-3.08%)
Dec 21, 2018	8.230	8.239	7.930	7.957	1,225,710	-0.32(-3.84%)
Dec 20, 2018	8.339	8.412	8.184	8.275	1,505,349	-0.01(-0.11%)
Dec 19, 2018	8.530	8.630	8.275	8.284	1,123,182	-0.16(-1.94%)
Dec 18, 2018	8.548	8.584	8.384	8.448	1,067,978	+0.05(+0.65%)
Dec 17, 2018	8.475	8.584	8.330	8.393	1,995,408	-0.05(-0.54%)
Dec 14, 2018	8.484	8.593	8.439	8.439	982,417	-0.24(-2.72%)
Dec 13, 2018	8.866	8.902	8.648	8.675	1,279,430	-0.05(-0.62%)
Dec 12, 2018	8.793	8.829	8.711	8.729	898,994	+0.18(+2.13%)
Dec 11, 2018	8.748	8.770	8.489	8.548	1,259,172	-0.04(-0.42%)
Dec 10, 2018	8.611	8.639	8.439	8.584	1,648,557	-0.07(-0.84%)
Dec 07, 2018	8.911	9.002	8.620	8.657	1,257,855	-0.24(-2.66%)
Dec 06, 2018	8.720	8.902	8.666	8.893	1,960,674	+0.02(+0.20%)
Dec 04, 2018	9.247	9.247	8.875	8.875	1,905,278	-0.62(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.