Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.610 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.473	5.486	5.409	5.460	245,727	+0.05(+0.95%)
Dec 28, 2018	5.409	5.480	5.370	5.409	290,348	+0.08(+1.45%)
Dec 27, 2018	5.312	5.368	5.273	5.331	310,329	-0.04(-0.72%)
Dec 26, 2018	5.247	5.370	5.176	5.370	299,119	+0.17(+3.23%)
Dec 24, 2018	5.273	5.351	5.176	5.202	228,219	-0.07(-1.35%)
Dec 21, 2018	5.351	5.441	5.267	5.273	223,106	-0.07(-1.33%)
Dec 20, 2018	5.538	5.544	5.235	5.344	476,591	-0.19(-3.50%)
Dec 19, 2018	5.635	5.635	5.531	5.538	233,189	-0.10(-1.83%)
Dec 18, 2018	5.628	5.686	5.602	5.641	213,364	+0.04(+0.69%)
Dec 17, 2018	5.815	5.822	5.589	5.602	341,935	-0.21(-3.66%)
Dec 14, 2018	5.777	5.912	5.770	5.815	226,825	-0.07(-1.21%)
Dec 13, 2018	5.899	5.932	5.848	5.886	228,546	-0.02(-0.38%)
Dec 12, 2018	6.004	6.004	5.871	5.909	282,571	-0.09(-1.47%)
Dec 11, 2018	5.966	6.023	5.966	5.997	160,409	+0.05(+0.85%)
Dec 10, 2018	5.991	6.029	5.852	5.947	196,106	-0.06(-0.95%)
Dec 07, 2018	5.991	6.016	5.959	6.004	167,433	+0.03(+0.53%)
Dec 06, 2018	5.896	6.010	5.839	5.972	219,873	+0.01(+0.21%)
Dec 04, 2018	5.991	6.016	5.909	5.959	133,535	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.