Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bt Group Plc (NY: BT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 47.91 48.24 48.24 48.24 103,913 +0.59(+1.23%)
Dec 30, 2013 47.50 47.78 47.30 47.65 54,950 -0.42(-0.87%)
Dec 27, 2013 48.15 48.15 47.79 48.07 70,136 +0.23(+0.48%)
Dec 26, 2013 47.71 47.85 47.50 47.84 34,503 +0.34(+0.72%)
Dec 24, 2013 47.41 47.50 47.32 47.50 22,214 +0.41(+0.87%)
Dec 23, 2013 46.83 47.14 46.79 47.09 76,777 +0.37(+0.79%)
Dec 20, 2013 46.61 46.91 46.59 46.72 83,024 +0.08(+0.16%)
Dec 19, 2013 46.51 46.69 46.42 46.64 66,657 -0.27(-0.57%)
Dec 18, 2013 46.51 46.91 46.14 46.91 86,747 +0.81(+1.76%)
Dec 17, 2013 46.10 46.20 45.93 46.10 64,067 +0.17(+0.38%)
Dec 16, 2013 45.70 46.04 45.70 45.92 51,957 +0.51(+1.12%)
Dec 13, 2013 45.52 45.52 45.20 45.41 49,050 -0.26(-0.56%)
Dec 12, 2013 45.67 45.82 45.48 45.67 74,441 -0.36(-0.79%)
Dec 11, 2013 46.35 46.44 46.01 46.04 90,178 +0.06(+0.13%)
Dec 10, 2013 45.74 46.07 45.70 45.98 70,195 -0.06(-0.13%)
Dec 09, 2013 46.12 46.21 46.01 46.04 206,157 -0.07(-0.15%)
Dec 06, 2013 46.16 46.18 45.94 46.10 95,925 +1.02(+2.27%)
Dec 05, 2013 45.17 45.25 44.98 45.08 97,328 -0.59(-1.29%)
Dec 04, 2013 45.29 45.67 45.28 45.67 50,507 +0.17(+0.37%)
Dec 03, 2013 45.54 45.70 45.34 45.51 174,471 -0.01(-0.02%)
Dec 02, 2013 45.86 45.87 45.48 45.51 56,646 -0.74(-1.60%)
Nov 29, 2013 46.33 46.47 46.23 46.26 41,429 +0.09(+0.20%)
Nov 27, 2013 46.34 46.36 46.03 46.16 50,132 +0.33(+0.71%)
Nov 26, 2013 45.78 45.89 45.58 45.84 164,068 +0.00(+0.00%)
Nov 25, 2013 45.90 45.95 45.71 45.84 98,944 -0.37(-0.80%)
Nov 22, 2013 46.23 46.40 46.10 46.21 71,315 -0.39(-0.83%)
Nov 21, 2013 46.30 46.60 46.27 46.60 96,523 +0.89(+1.94%)
Nov 20, 2013 46.05 46.16 45.57 45.71 62,456 -0.58(-1.26%)
Nov 19, 2013 46.26 46.41 46.18 46.29 45,658 -0.17(-0.36%)
Nov 18, 2013 46.62 46.68 46.34 46.46 51,577 +0.03(+0.07%)
Nov 15, 2013 46.35 46.44 46.26 46.43 45,410 +0.18(+0.39%)
Nov 14, 2013 45.97 46.32 45.95 46.25 61,421 +0.95(+2.09%)
Nov 12, 2013 45.13 45.54 45.07 45.30 62,732 -0.04(-0.08%)
Nov 11, 2013 45.30 45.37 45.11 45.34 62,438 -0.04(-0.08%)
Nov 08, 2013 45.00 45.38 44.98 45.38 79,877 +0.45(+1.01%)
Nov 07, 2013 45.45 45.54 44.85 44.92 81,748 -0.78(-1.71%)
Nov 06, 2013 45.72 45.85 45.52 45.70 113,002 -0.02(-0.03%)
Nov 05, 2013 45.45 45.79 45.38 45.72 101,205 -0.14(-0.30%)
Nov 04, 2013 45.73 45.85 45.41 45.85 69,856 +0.17(+0.38%)
Nov 01, 2013 45.94 45.94 45.54 45.68 70,450 -0.23(-0.51%)
Oct 31, 2013 45.99 46.10 45.51 45.91 138,964 +1.17(+2.61%)
Oct 30, 2013 45.01 45.04 44.64 44.75 98,937 -0.27(-0.59%)
Oct 29, 2013 44.51 45.01 44.49 45.01 57,356 +0.73(+1.66%)
Oct 28, 2013 44.20 44.35 44.05 44.28 63,519 +0.16(+0.36%)
Oct 25, 2013 44.16 44.17 43.85 44.12 73,178 -0.49(-1.10%)
Oct 24, 2013 44.35 44.66 44.20 44.61 55,510 +0.10(+0.22%)
Oct 23, 2013 44.39 44.52 44.29 44.51 219,198 +0.11(+0.24%)
Oct 22, 2013 44.88 45.29 44.36 44.41 453,681 -0.62(-1.38%)
Oct 21, 2013 44.71 45.03 44.67 45.03 99,512 +0.31(+0.69%)
Oct 18, 2013 44.57 44.80 44.47 44.72 132,582 -0.08(-0.17%)
Oct 17, 2013 44.35 44.80 44.31 44.79 138,906 +1.44(+3.32%)
Oct 16, 2013 43.49 43.64 43.17 43.36 92,847 +0.62(+1.45%)
Oct 15, 2013 42.96 43.03 42.46 42.73 86,189 -0.14(-0.32%)
Oct 14, 2013 42.60 43.01 42.59 42.87 205,051 +0.61(+1.43%)
Oct 11, 2013 41.97 42.26 41.94 42.26 54,476 -0.02(-0.05%)
Oct 10, 2013 41.86 42.29 41.84 42.29 49,568 +0.86(+2.08%)
Oct 09, 2013 41.22 41.54 41.11 41.42 117,851 +0.16(+0.39%)
Oct 08, 2013 41.75 41.79 41.23 41.27 104,022 -0.88(-2.08%)
Oct 07, 2013 42.05 42.26 42.02 42.14 69,379 -0.49(-1.15%)
Oct 04, 2013 42.32 42.80 42.28 42.64 56,906 +0.19(+0.45%)
Oct 03, 2013 42.69 42.74 42.39 42.45 60,971 -0.28(-0.66%)
Oct 02, 2013 42.52 42.73 42.42 42.73 70,611 +0.04(+0.09%)
Oct 01, 2013 42.45 42.73 42.44 42.69 94,240 +0.81(+1.93%)
Sep 30, 2013 41.95 42.06 41.67 41.88 141,153 -0.42(-1.00%)
Sep 27, 2013 41.94 42.42 41.92 42.30 133,285 +0.58(+1.40%)
Sep 26, 2013 41.48 41.73 41.39 41.72 81,623 +0.12(+0.29%)
Sep 25, 2013 41.50 41.66 41.39 41.60 92,322 +0.09(+0.22%)
Sep 24, 2013 41.37 41.69 41.30 41.51 77,486 -0.12(-0.29%)
Sep 23, 2013 41.66 41.74 41.36 41.63 58,718 +0.16(+0.38%)
Sep 20, 2013 41.68 41.82 41.39 41.47 77,498 +0.00(+0.00%)
Sep 19, 2013 41.76 41.81 41.39 41.47 121,392 -0.83(-1.95%)
Sep 18, 2013 41.59 42.29 41.37 42.29 105,438 +0.74(+1.79%)
Sep 17, 2013 41.58 41.70 41.48 41.55 69,880 -0.13(-0.31%)
Sep 16, 2013 41.77 41.84 41.62 41.68 76,068 +0.02(+0.05%)
Sep 13, 2013 41.83 41.91 41.47 41.66 81,932 +0.10(+0.24%)
Sep 12, 2013 41.45 41.76 41.45 41.56 52,613 -0.02(-0.04%)
Sep 11, 2013 41.35 41.60 41.32 41.58 91,393 -0.07(-0.16%)
Sep 10, 2013 41.37 41.64 41.27 41.64 93,690 +0.74(+1.81%)
Sep 09, 2013 40.67 40.95 40.58 40.90 89,133 +0.38(+0.93%)
Sep 06, 2013 40.74 40.78 40.36 40.52 211,224 +0.11(+0.28%)
Sep 05, 2013 40.27 40.52 40.26 40.41 118,028 +0.02(+0.04%)
Sep 04, 2013 39.99 40.39 39.96 40.39 114,456 +0.61(+1.54%)
Sep 03, 2013 39.94 39.98 39.59 39.78 124,093 +1.70(+4.48%)
Aug 30, 2013 38.41 38.51 38.00 38.08 102,080 -0.68(-1.76%)
Aug 29, 2013 38.65 38.87 38.65 38.76 110,172 +0.92(+2.44%)
Aug 28, 2013 37.85 38.00 37.76 37.83 89,913 -0.23(-0.60%)
Aug 27, 2013 38.36 38.55 38.01 38.06 133,748 -1.06(-2.71%)
Aug 26, 2013 39.14 39.25 39.07 39.12 74,482 -0.11(-0.27%)
Aug 23, 2013 39.25 39.25 39.00 39.23 69,415 +0.18(+0.47%)
Aug 22, 2013 38.92 39.05 38.77 39.05 74,556 +0.20(+0.53%)
Aug 21, 2013 38.88 39.13 38.69 38.84 92,823 -0.13(-0.33%)
Aug 20, 2013 38.66 39.05 38.61 38.97 288,635 +0.95(+2.49%)
Aug 19, 2013 38.20 38.32 37.99 38.02 69,022 -0.48(-1.26%)
Aug 16, 2013 38.61 38.74 38.41 38.51 65,664 +0.06(+0.16%)
Aug 15, 2013 38.39 38.51 38.22 38.45 65,727 +0.05(+0.14%)
Aug 14, 2013 38.67 38.71 38.28 38.39 84,158 -0.53(-1.36%)
Aug 13, 2013 38.69 38.95 38.48 38.92 93,608 +0.34(+0.88%)
Aug 12, 2013 38.33 38.58 38.30 38.58 123,043 -0.20(-0.53%)
Aug 09, 2013 38.80 39.01 38.70 38.79 114,907 +0.31(+0.81%)
Aug 08, 2013 38.58 38.60 38.26 38.48 64,574 -0.02(-0.06%)
Aug 07, 2013 38.52 38.82 38.44 38.50 62,027 -0.06(-0.15%)
Aug 06, 2013 38.48 38.68 38.22 38.56 120,963 -0.09(-0.23%)
Aug 05, 2013 38.54 38.65 38.28 38.65 124,312 +0.01(+0.04%)
Aug 02, 2013 38.28 38.63 38.25 38.63 87,640 +0.12(+0.31%)
Aug 01, 2013 38.45 38.57 38.28 38.51 177,758 +0.11(+0.29%)
Jul 31, 2013 38.40 38.68 38.19 38.40 95,053 -0.22(-0.56%)
Jul 30, 2013 38.73 38.83 38.45 38.62 64,379 +0.30(+0.78%)
Jul 29, 2013 38.54 38.60 38.26 38.32 66,916 -0.38(-0.98%)
Jul 26, 2013 38.42 38.70 38.29 38.70 85,549 +0.45(+1.16%)
Jul 25, 2013 37.98 38.28 37.82 38.25 186,395 -0.56(-1.43%)
Jul 24, 2013 38.84 39.00 38.42 38.81 82,110 +0.03(+0.08%)
Jul 23, 2013 39.04 39.09 38.70 38.78 120,862 -0.31(-0.80%)
Jul 22, 2013 38.73 39.23 38.73 39.09 161,578 +0.77(+2.02%)
Jul 19, 2013 38.04 38.36 37.97 38.32 89,056 +0.70(+1.85%)
Jul 18, 2013 37.45 37.62 37.39 37.62 160,399 -0.22(-0.57%)
Jul 17, 2013 37.91 38.02 37.56 37.84 142,521 -0.24(-0.62%)
Jul 16, 2013 37.92 38.14 37.73 38.08 74,702 -0.47(-1.21%)
Jul 15, 2013 38.57 38.64 38.42 38.54 105,450 +0.41(+1.07%)
Jul 12, 2013 37.99 38.23 37.99 38.14 95,353 -0.05(-0.14%)
Jul 11, 2013 37.76 38.25 37.72 38.19 118,787 +0.88(+2.35%)
Jul 10, 2013 36.64 37.48 36.61 37.31 138,160 +0.45(+1.23%)
Jul 09, 2013 36.79 36.89 36.55 36.86 201,100 -0.28(-0.76%)
Jul 08, 2013 37.08 37.19 36.98 37.14 131,030 +0.44(+1.19%)
Jul 05, 2013 36.57 36.70 36.26 36.70 141,601 +0.66(+1.83%)
Jul 03, 2013 35.71 36.12 35.71 36.04 123,450 +0.85(+2.40%)
Jul 02, 2013 35.33 35.71 35.11 35.19 423,939 -0.48(-1.33%)
Jul 01, 2013 35.62 35.97 35.60 35.67 137,583 +0.78(+2.23%)
Jun 28, 2013 34.87 35.14 34.81 34.89 115,363 -0.02(-0.06%)
Jun 27, 2013 34.87 35.15 34.80 34.91 119,649 +0.03(+0.09%)
Jun 26, 2013 34.88 35.01 34.69 34.88 125,831 -0.11(-0.32%)
Jun 25, 2013 34.89 35.05 34.65 34.99 151,400 +0.48(+1.40%)
Jun 24, 2013 34.31 34.74 34.24 34.51 171,996 -0.71(-2.00%)
Jun 21, 2013 35.69 35.80 34.98 35.22 226,689 +0.41(+1.17%)
Jun 20, 2013 35.19 35.23 34.70 34.81 178,146 -0.99(-2.78%)
Jun 19, 2013 36.18 36.55 35.80 35.80 197,130 -1.22(-3.29%)
Jun 18, 2013 37.10 37.10 36.94 37.02 121,394 +0.69(+1.90%)
Jun 17, 2013 36.50 36.66 36.11 36.33 103,426 +0.10(+0.29%)
Jun 14, 2013 35.82 36.36 35.77 36.23 109,570 +0.27(+0.76%)
Jun 13, 2013 35.83 36.01 35.63 35.95 93,492 +0.22(+0.60%)
Jun 12, 2013 36.32 36.46 35.71 35.74 168,611 +0.53(+1.50%)
Jun 11, 2013 34.88 35.34 34.80 35.21 123,771 -0.31(-0.88%)
Jun 10, 2013 35.77 35.77 35.42 35.52 115,175 -0.48(-1.32%)
Jun 07, 2013 36.13 36.25 35.89 36.00 231,982 +0.97(+2.76%)
Jun 06, 2013 34.70 35.03 34.68 35.03 143,589 +1.54(+4.61%)
Jun 05, 2013 33.75 33.90 33.49 33.49 121,973 -0.08(-0.24%)
Jun 04, 2013 33.69 33.78 33.41 33.57 159,967 -0.03(-0.09%)
Jun 03, 2013 33.58 33.67 33.41 33.60 141,960 -0.30(-0.90%)
May 31, 2013 34.32 34.46 33.89 33.90 126,725 -0.36(-1.04%)
May 30, 2013 33.96 34.35 33.90 34.26 136,517 -0.18(-0.52%)
May 29, 2013 34.66 34.67 34.22 34.44 108,689 -0.48(-1.36%)
May 28, 2013 34.88 35.13 34.77 34.91 111,504 +0.19(+0.56%)
May 24, 2013 34.56 34.74 34.50 34.72 126,708 -0.59(-1.66%)
May 23, 2013 35.33 35.39 34.96 35.31 93,108 -0.22(-0.63%)
May 22, 2013 36.00 36.28 35.48 35.53 200,428 -0.62(-1.73%)
May 21, 2013 36.05 36.27 35.89 36.15 101,219 -0.22(-0.59%)
May 20, 2013 35.77 36.49 35.75 36.37 166,435 +0.86(+2.43%)
May 17, 2013 35.56 35.57 35.33 35.51 84,706 -0.29(-0.81%)
May 16, 2013 35.94 36.09 35.71 35.80 197,942 +0.39(+1.11%)
May 15, 2013 35.22 35.41 35.21 35.40 91,220 +0.59(+1.71%)
May 13, 2013 34.59 34.91 34.58 34.81 187,060 -0.47(-1.33%)
May 10, 2013 34.80 35.50 34.74 35.28 312,707 +3.76(+11.92%)
May 09, 2013 31.84 31.86 31.33 31.52 208,652 -1.06(-3.26%)
May 08, 2013 32.53 32.64 32.43 32.58 134,102 +0.11(+0.34%)
May 07, 2013 32.47 32.58 32.28 32.47 110,350 +0.55(+1.72%)
May 06, 2013 31.81 32.02 31.81 31.92 178,466 +0.06(+0.19%)
May 03, 2013 31.94 32.20 31.79 31.86 201,247 -0.33(-1.04%)
May 02, 2013 32.20 32.31 32.10 32.20 102,619 -0.71(-2.17%)
May 01, 2013 32.84 33.09 32.83 32.91 176,398 +0.97(+3.05%)
Apr 30, 2013 31.95 32.06 31.81 31.94 211,708 -0.45(-1.40%)
Apr 29, 2013 32.51 32.51 32.22 32.39 1,320,733 -0.40(-1.22%)
Apr 26, 2013 32.71 32.90 32.79 32.79 85,787 -0.21(-0.63%)
Apr 25, 2013 33.12 33.21 32.94 33.00 140,550 +0.85(+2.63%)
Apr 24, 2013 32.11 32.25 32.08 32.15 127,826 -0.01(-0.02%)
Apr 23, 2013 31.96 32.17 31.50 32.16 163,618 +0.66(+2.10%)
Apr 22, 2013 31.36 31.53 31.21 31.50 133,622 +0.07(+0.21%)
Apr 19, 2013 31.50 31.55 31.30 31.43 296,976 +0.13(+0.40%)
Apr 18, 2013 31.27 31.45 31.13 31.30 98,584 +0.17(+0.55%)
Apr 17, 2013 31.30 31.33 30.99 31.13 89,036 -0.26(-0.83%)
Apr 16, 2013 31.19 31.43 31.04 31.39 128,612 +0.19(+0.59%)
Apr 15, 2013 31.42 31.58 31.20 31.21 142,939 -0.62(-1.94%)
Apr 12, 2013 31.69 31.83 31.51 31.82 102,924 -0.03(-0.09%)
Apr 11, 2013 31.87 32.01 31.68 31.85 138,799 +0.43(+1.37%)
Apr 10, 2013 31.12 31.59 31.12 31.42 155,237 +0.88(+2.87%)
Apr 09, 2013 30.45 30.64 30.25 30.55 108,664 +0.33(+1.08%)
Apr 08, 2013 30.17 30.34 30.02 30.22 132,185 -0.19(-0.63%)
Apr 05, 2013 29.75 30.42 29.65 30.41 156,957 -0.61(-1.96%)
Apr 04, 2013 30.83 31.05 30.67 31.02 135,042 -0.10(-0.33%)
Apr 03, 2013 31.41 31.48 31.12 31.13 159,683 -0.38(-1.20%)
Apr 02, 2013 31.59 31.78 31.45 31.50 510,686 +0.34(+1.10%)
Apr 01, 2013 31.18 31.30 31.07 31.16 215,323 -0.04(-0.14%)
Mar 28, 2013 31.25 31.48 31.16 31.21 181,727 +0.46(+1.50%)
Mar 27, 2013 30.42 30.81 30.37 30.75 160,601 -0.42(-1.33%)
Mar 26, 2013 31.31 31.35 31.07 31.16 183,693 -0.39(-1.25%)
Mar 25, 2013 31.45 31.67 31.30 31.56 327,930 +0.32(+1.02%)
Mar 22, 2013 31.04 31.37 31.02 31.24 276,619 +1.35(+4.52%)
Mar 21, 2013 29.83 30.10 29.76 29.89 168,822 -0.64(-2.09%)
Mar 20, 2013 30.78 30.84 30.47 30.52 182,823 +0.22(+0.74%)
Mar 19, 2013 30.48 30.56 30.15 30.30 118,992 +0.11(+0.37%)
Mar 18, 2013 30.26 30.49 30.17 30.19 136,002 -0.16(-0.51%)
Mar 15, 2013 30.81 30.82 30.31 30.35 225,213 -0.65(-2.11%)
Mar 14, 2013 30.17 31.04 30.11 31.00 368,373 +1.61(+5.48%)
Mar 13, 2013 29.37 29.53 29.28 29.39 227,557 -0.30(-1.03%)
Mar 12, 2013 29.85 29.89 29.63 29.69 288,786 -0.21(-0.70%)
Mar 11, 2013 29.83 30.00 29.74 29.90 339,566 +0.38(+1.28%)
Mar 08, 2013 29.56 29.65 29.38 29.52 216,506 +0.05(+0.18%)
Mar 07, 2013 29.51 29.58 29.43 29.47 162,690 -0.27(-0.92%)
Mar 06, 2013 30.03 30.03 29.69 29.74 231,627 -0.38(-1.26%)
Mar 05, 2013 30.08 30.20 30.04 30.12 171,475 +0.13(+0.42%)
Mar 04, 2013 29.72 30.00 29.59 30.00 227,177 +0.00(+0.00%)
Mar 01, 2013 29.63 30.03 29.54 30.00 177,556 -0.14(-0.47%)
Feb 28, 2013 30.24 30.33 30.14 30.14 171,555 -0.42(-1.36%)
Feb 27, 2013 30.16 30.59 30.12 30.55 181,101 +0.57(+1.91%)
Feb 26, 2013 30.14 30.23 29.90 29.98 165,385 -0.07(-0.22%)
Feb 25, 2013 30.53 30.72 30.05 30.05 328,032 -1.46(-4.62%)
Feb 22, 2013 31.45 31.51 31.30 31.50 110,879 +0.46(+1.48%)
Feb 21, 2013 31.08 31.15 30.98 31.04 99,497 -0.63(-1.99%)
Feb 20, 2013 32.06 32.06 31.64 31.68 127,657 -0.07(-0.23%)
Feb 19, 2013 31.88 31.93 31.63 31.75 153,370 +0.12(+0.38%)
Feb 15, 2013 31.63 31.78 31.53 31.63 124,262 +0.25(+0.80%)
Feb 14, 2013 31.38 31.50 31.30 31.38 102,537 -0.35(-1.10%)
Feb 13, 2013 31.94 32.09 31.69 31.73 99,838 +0.25(+0.78%)
Feb 12, 2013 31.24 31.55 31.22 31.48 125,218 +0.39(+1.27%)
Feb 11, 2013 31.04 31.10 30.91 31.09 147,166 -0.18(-0.57%)
Feb 08, 2013 31.11 31.33 31.09 31.27 63,965 +0.05(+0.17%)
Feb 07, 2013 31.30 31.39 30.92 31.21 117,878 -0.48(-1.50%)
Feb 06, 2013 31.38 31.69 31.30 31.69 173,672 +0.90(+2.92%)
Feb 04, 2013 30.70 30.84 30.53 30.79 138,938 -0.13(-0.43%)
Feb 01, 2013 31.14 31.27 30.79 30.93 207,956 +1.63(+5.55%)
Jan 31, 2013 29.17 29.35 29.12 29.30 277,738 +0.03(+0.10%)
Jan 30, 2013 29.05 29.31 29.04 29.27 103,912 +0.45(+1.55%)
Jan 29, 2013 28.65 28.85 28.62 28.82 126,814 -0.65(-2.19%)
Jan 28, 2013 29.45 29.51 29.33 29.47 170,804 -0.22(-0.73%)
Jan 25, 2013 29.51 29.69 29.47 29.69 90,395 +0.56(+1.91%)
Jan 24, 2013 29.08 29.29 29.07 29.13 142,037 -0.39(-1.33%)
Jan 23, 2013 29.44 29.56 29.39 29.52 141,077 +0.10(+0.35%)
Jan 22, 2013 29.45 29.48 29.37 29.42 132,870 +0.40(+1.38%)
Jan 18, 2013 29.01 29.07 28.91 29.02 81,771 -0.03(-0.10%)
Jan 17, 2013 28.85 29.08 28.76 29.05 79,372 +0.34(+1.19%)
Jan 16, 2013 28.56 28.71 28.48 28.71 79,335 -0.05(-0.18%)
Jan 15, 2013 28.44 28.77 28.39 28.76 170,235 -0.32(-1.10%)
Jan 14, 2013 29.14 29.17 28.95 29.08 125,059 -0.36(-1.24%)
Jan 11, 2013 29.43 29.47 29.26 29.44 97,348 -0.10(-0.33%)
Jan 10, 2013 29.46 29.58 29.33 29.54 66,490 +0.19(+0.63%)
Jan 09, 2013 29.33 29.43 29.25 29.35 138,457 +0.13(+0.43%)
Jan 08, 2013 29.23 29.35 29.07 29.23 127,210 +0.13(+0.46%)
Jan 07, 2013 28.76 29.09 28.69 29.09 106,178 +0.11(+0.38%)
Jan 04, 2013 28.62 29.01 28.62 28.98 102,429 +0.49(+1.72%)
Jan 03, 2013 28.48 28.58 28.41 28.49 90,599 -0.17(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.