Indicators

China Alphadex Fund FT (NY: FCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		15.61	15.61	15.61	0	-0.15(-0.93%)
Dec 30, 2013	15.69	15.76	15.69	15.76	4,247	+0.15(+0.98%)
Dec 27, 2013	15.59	15.60	15.59	15.60	525	+0.31(+2.00%)
Dec 26, 2013	15.30	15.30	15.30	15.30	4	+0.00(+0.00%)
Dec 24, 2013	15.30	15.30	15.30	15.30	1	+0.00(+0.00%)
Dec 23, 2013	15.30	15.30	15.30	15.30	58	+0.00(+0.00%)
Dec 20, 2013	15.47	15.47	15.22	15.30	40,369	-0.24(-1.54%)
Dec 19, 2013	15.56	15.60	15.54	15.54	2,955	-0.22(-1.37%)
Dec 18, 2013	15.62	15.84	15.62	15.75	1,588	+0.07(+0.42%)
Dec 17, 2013	15.69	15.69	15.69	15.69	1	+0.00(+0.00%)
Dec 16, 2013	15.51	15.69	15.51	15.69	3,042	-0.03(-0.19%)
Dec 13, 2013	15.66	15.72	15.66	15.72	25,672	-0.00(-0.01%)
Dec 11, 2013	15.72	15.72	15.72	15.72	0	-0.08(-0.51%)
Dec 10, 2013	15.69	15.83	15.69	15.80	4,102	-0.15(-0.95%)
Dec 09, 2013	15.91	15.95	15.91	15.95	3,155	+0.03(+0.17%)
Dec 06, 2013	15.92	15.92	15.92	15.92	751	+0.28(+1.82%)
Dec 03, 2013		15.64	15.64	15.64	0	-0.15(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.