Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.44 -0.00 (-0.05%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.481 9.566 9.481 9.528 155,092 -0.02(-0.20%)
Dec 29, 2022 9.490 9.556 9.443 9.547 191,532 +0.09(+1.00%)
Dec 28, 2022 9.462 9.528 9.452 9.452 132,726 -0.01(-0.10%)
Dec 27, 2022 9.433 9.509 9.432 9.462 168,799 +0.03(+0.35%)
Dec 23, 2022 9.395 9.473 9.386 9.429 190,407 -0.02(-0.25%)
Dec 22, 2022 9.452 9.528 9.433 9.452 124,001 -0.08(-0.79%)
Dec 21, 2022 9.556 9.613 9.500 9.528 140,653 -0.05(-0.49%)
Dec 20, 2022 9.585 9.618 9.537 9.575 186,682 -0.04(-0.39%)
Dec 19, 2022 9.717 9.802 9.585 9.613 83,150 -0.11(-1.17%)
Dec 16, 2022 9.793 9.793 9.698 9.727 86,120 -0.12(-1.20%)
Dec 15, 2022 9.746 9.850 9.698 9.845 98,284 +0.07(+0.70%)
Dec 14, 2022 9.644 9.776 9.635 9.776 75,268 +0.09(+0.97%)
Dec 13, 2022 9.842 9.993 9.654 9.682 110,637 -0.07(-0.68%)
Dec 12, 2022 9.776 9.937 9.748 9.748 93,274 -0.03(-0.29%)
Dec 09, 2022 9.823 9.861 9.757 9.776 52,072 -0.08(-0.77%)
Dec 08, 2022 9.918 10.07 9.786 9.852 183,323 -0.17(-1.69%)
Dec 07, 2022 9.937 10.10 9.937 10.02 71,357 +0.05(+0.47%)
Dec 06, 2022 9.946 9.984 9.889 9.974 76,473 +0.07(+0.67%)
Dec 05, 2022 9.937 9.965 9.842 9.908 213,608 +0.00(+0.00%)
Dec 02, 2022 9.861 9.974 9.852 9.908 72,130 +0.00(+0.00%)
Dec 01, 2022 9.937 9.993 9.861 9.908 97,491 -0.01(-0.10%)
Nov 30, 2022 9.776 9.918 9.739 9.918 78,912 +0.21(+2.14%)
Nov 29, 2022 9.691 9.795 9.654 9.710 133,956 +0.05(+0.55%)
Nov 28, 2022 9.682 9.729 9.625 9.657 66,003 +0.02(+0.23%)
Nov 25, 2022 9.654 9.654 9.588 9.635 32,221 +0.00(+0.00%)
Nov 23, 2022 9.569 9.663 9.559 9.635 87,582 +0.09(+0.99%)
Nov 22, 2022 9.427 9.654 9.427 9.541 181,338 +0.16(+1.66%)
Nov 21, 2022 9.239 9.409 9.239 9.385 121,789 +0.10(+1.07%)
Nov 18, 2022 9.258 9.295 9.239 9.286 110,866 +0.09(+1.03%)
Nov 17, 2022 9.107 9.211 9.107 9.192 180,588 +0.08(+0.93%)
Nov 16, 2022 8.984 9.107 8.984 9.107 160,573 +0.15(+1.68%)
Nov 15, 2022 8.994 9.079 8.909 8.956 132,789 +0.09(+1.06%)
Nov 14, 2022 9.126 9.135 8.843 8.862 104,383 -0.20(-2.21%)
Nov 11, 2022 8.959 9.165 8.884 9.062 113,396 +0.09(+1.05%)
Nov 10, 2022 8.790 8.978 8.790 8.968 119,896 +0.27(+3.13%)
Nov 09, 2022 8.658 8.733 8.602 8.696 157,396 +0.03(+0.32%)
Nov 08, 2022 8.715 8.733 8.658 8.668 104,525 +0.03(+0.33%)
Nov 07, 2022 8.658 8.743 8.640 8.640 77,514 -0.04(-0.43%)
Nov 04, 2022 8.705 8.771 8.621 8.677 66,331 +0.03(+0.38%)
Nov 03, 2022 8.677 8.677 8.611 8.644 89,601 -0.02(-0.27%)
Nov 02, 2022 8.602 8.701 8.583 8.668 111,237 +0.07(+0.76%)
Nov 01, 2022 8.649 8.649 8.546 8.602 148,333 +0.03(+0.33%)
Oct 31, 2022 8.564 8.593 8.527 8.574 99,168 +0.00(+0.00%)
Oct 28, 2022 8.508 8.640 8.508 8.574 131,525 +0.01(+0.11%)
Oct 27, 2022 8.602 8.621 8.555 8.564 51,102 -0.10(-1.19%)
Oct 26, 2022 8.621 8.696 8.555 8.668 193,309 +0.04(+0.44%)
Oct 25, 2022 8.696 8.743 8.630 8.630 83,106 -0.05(-0.54%)
Oct 24, 2022 8.809 8.865 8.621 8.677 99,571 -0.21(-2.33%)
Oct 21, 2022 8.987 8.987 8.874 8.884 71,775 -0.11(-1.25%)
Oct 20, 2022 8.959 9.006 8.931 8.996 63,329 +0.05(+0.52%)
Oct 19, 2022 9.015 9.053 8.947 8.949 34,409 -0.11(-1.24%)
Oct 18, 2022 9.015 9.100 9.015 9.062 46,875 +0.05(+0.52%)
Oct 17, 2022 9.062 9.081 8.968 9.015 116,343 -0.02(-0.21%)
Oct 14, 2022 9.203 9.203 9.034 9.034 55,311 -0.10(-1.13%)
Oct 13, 2022 9.090 9.297 9.089 9.137 101,355 -0.02(-0.23%)
Oct 12, 2022 9.252 9.252 9.149 9.158 40,812 -0.09(-1.01%)
Oct 11, 2022 9.261 9.299 9.233 9.252 28,387 +0.07(+0.82%)
Oct 10, 2022 9.402 9.402 9.149 9.177 27,714 -0.09(-1.01%)
Oct 07, 2022 9.186 9.317 9.177 9.271 62,686 +0.03(+0.30%)
Oct 06, 2022 9.355 9.439 9.233 9.243 39,222 -0.07(-0.80%)
Oct 05, 2022 9.439 9.486 9.280 9.317 35,272 -0.12(-1.29%)
Oct 04, 2022 9.317 9.471 9.317 9.439 82,091 +0.16(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.