Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.470 4.517 4.292 4.470 119,624 +0.01(+0.21%)
Dec 30, 2008 4.414 4.480 4.349 4.461 141,786 +0.05(+1.17%)
Dec 29, 2008 4.367 4.555 4.358 4.410 174,878 +0.10(+2.28%)
Dec 26, 2008 4.264 4.349 4.222 4.311 101,316 +0.02(+0.44%)
Dec 24, 2008 4.274 4.302 4.180 4.292 84,515 -0.01(-0.22%)
Dec 23, 2008 4.297 4.358 4.213 4.302 140,117 -0.02(-0.54%)
Dec 22, 2008 4.395 4.452 4.185 4.325 51,282 -0.05(-1.18%)
Dec 19, 2008 4.241 4.405 4.241 4.377 75,586 +0.12(+2.86%)
Dec 18, 2008 4.194 4.311 4.194 4.255 109,966 +0.14(+3.42%)
Dec 17, 2008 4.082 4.213 4.082 4.114 120,015 -0.02(-0.45%)
Dec 16, 2008 4.171 4.171 3.950 4.133 113,903 -0.02(-0.56%)
Dec 15, 2008 4.217 4.236 4.156 4.156 90,986 -0.02(-0.56%)
Dec 12, 2008 4.217 4.218 4.180 4.180 67,328 -0.07(-1.65%)
Dec 11, 2008 4.353 4.353 4.203 4.250 63,717 -0.17(-3.92%)
Dec 10, 2008 4.335 4.424 4.288 4.424 54,735 +0.09(+2.05%)
Dec 09, 2008 4.555 4.555 4.335 4.335 167,108 -0.14(-3.18%)
Dec 08, 2008 4.452 4.616 4.381 4.477 121,033 +0.03(+0.57%)
Dec 05, 2008 4.503 4.574 4.452 4.452 88,546 -0.08(-1.76%)
Dec 04, 2008 4.494 4.616 4.489 4.531 98,122 -0.10(-2.22%)
Dec 03, 2008 4.569 4.681 4.506 4.634 54,643 +0.07(+1.44%)
Dec 02, 2008 4.649 4.681 4.499 4.569 105,698 -0.07(-1.52%)
Dec 01, 2008 4.681 4.691 4.639 4.639 40,091 -0.04(-0.80%)
Nov 28, 2008 4.677 4.705 4.663 4.677 22,159 -0.02(-0.40%)
Nov 26, 2008 4.813 4.829 4.695 4.695 47,503 -0.12(-2.43%)
Nov 25, 2008 4.977 5.009 4.775 4.813 50,983 -0.04(-0.87%)
Nov 24, 2008 4.686 4.883 4.686 4.855 64,551 +0.17(+3.60%)
Nov 21, 2008 4.653 4.686 4.438 4.686 97,960 +0.02(+0.50%)
Nov 20, 2008 4.709 4.859 4.513 4.663 149,739 -0.14(-2.83%)
Nov 19, 2008 4.962 4.962 4.695 4.798 41,173 -0.15(-2.94%)
Nov 18, 2008 4.991 5.009 4.878 4.944 255,122 -0.07(-1.40%)
Nov 17, 2008 4.944 5.023 4.934 5.014 43,832 +0.03(+0.56%)
Nov 14, 2008 5.033 5.056 4.939 4.986 51,613 -0.05(-0.93%)
Nov 13, 2008 5.066 5.112 4.803 5.033 127,593 -0.01(-0.19%)
Nov 12, 2008 5.342 5.375 4.859 5.042 85,012 -0.38(-7.00%)
Nov 11, 2008 5.562 5.562 5.375 5.422 70,132 -0.14(-2.53%)
Nov 10, 2008 5.558 5.628 5.555 5.562 53,941 -0.01(-0.25%)
Nov 07, 2008 5.665 5.703 5.454 5.576 116,476 -0.10(-1.82%)
Nov 06, 2008 5.703 5.778 5.679 5.679 62,740 -0.02(-0.41%)
Nov 05, 2008 5.703 5.731 5.647 5.703 46,244 -0.01(-0.25%)
Nov 04, 2008 5.675 5.862 5.651 5.717 37,631 -0.00(-0.08%)
Nov 03, 2008 5.787 5.834 5.642 5.722 60,228 -0.07(-1.29%)
Oct 31, 2008 5.843 5.918 5.562 5.797 75,597 -0.05(-0.80%)
Oct 30, 2008 6.036 6.232 5.843 5.843 125,627 -0.16(-2.65%)
Oct 29, 2008 5.975 6.275 5.904 6.003 102,646 +0.12(+2.06%)
Oct 28, 2008 5.693 5.923 5.553 5.881 67,573 +0.19(+3.30%)
Oct 27, 2008 5.501 5.811 5.469 5.693 98,036 +0.20(+3.69%)
Oct 24, 2008 5.506 5.553 5.319 5.491 28,984 +0.02(+0.41%)
Oct 23, 2008 5.337 5.478 5.319 5.469 52,104 +0.13(+2.46%)
Oct 22, 2008 5.370 5.417 5.220 5.337 107,584 -0.03(-0.61%)
Oct 21, 2008 5.187 5.487 5.155 5.370 137,751 +0.21(+3.99%)
Oct 20, 2008 4.887 5.225 4.887 5.164 76,974 +0.28(+5.81%)
Oct 17, 2008 4.517 4.916 4.517 4.880 66,971 +0.31(+6.82%)
Oct 16, 2008 4.644 4.644 4.400 4.569 115,898 -0.03(-0.61%)
Oct 15, 2008 4.803 4.803 4.592 4.597 69,302 -0.26(-5.40%)
Oct 14, 2008 5.108 5.239 4.789 4.859 136,748 +0.17(+3.70%)
Oct 13, 2008 4.124 4.742 4.124 4.686 139,315 +0.70(+17.65%)
Oct 10, 2008 3.960 4.733 3.632 3.983 283,154 -0.20(-4.81%)
Oct 09, 2008 5.201 5.220 4.091 4.185 259,891 -1.04(-19.84%)
Oct 08, 2008 4.991 5.342 4.981 5.220 131,071 -0.12(-2.28%)
Oct 07, 2008 5.628 5.628 5.300 5.342 113,638 -0.15(-2.73%)
Oct 06, 2008 6.007 6.007 5.370 5.492 181,558 -0.52(-8.58%)
Oct 03, 2008 6.050 6.075 6.007 6.007 0 -0.04(-0.70%)
Oct 02, 2008 6.129 6.176 6.050 6.050 55,804 -0.08(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.