Indicators

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.524	9.524	9.524	0	-0.04(-0.39%)
Dec 28, 2017	9.469	9.561	9.413	9.561	221,104	+0.09(+0.97%)
Dec 27, 2017	9.533	9.561	9.469	9.469	265,970	-0.05(-0.48%)
Dec 26, 2017	9.404	9.533	9.404	9.515	202,056	+0.13(+1.37%)
Dec 22, 2017	9.349	9.469	9.349	9.386	230,757	+0.03(+0.30%)
Dec 21, 2017	9.478	9.506	9.358	9.358	382,576	-0.11(-1.17%)
Dec 20, 2017	9.441	9.496	9.349	9.469	393,635	+0.08(+0.88%)
Dec 19, 2017	9.423	9.478	9.340	9.386	304,850	-0.03(-0.29%)
Dec 18, 2017	9.294	9.413	9.266	9.413	628,955	+0.21(+2.30%)
Dec 15, 2017	9.275	9.303	9.174	9.202	669,322	-0.02(-0.20%)
Dec 14, 2017	9.321	9.432	9.192	9.220	509,865	-0.13(-1.38%)
Dec 13, 2017	9.386	9.607	9.349	9.349	787,833	-0.06(-0.68%)
Dec 12, 2017	9.257	9.634	9.248	9.413	719,944	+0.19(+2.10%)
Dec 11, 2017	9.109	9.229	9.109	9.220	434,389	+0.10(+1.11%)
Dec 08, 2017	9.045	9.248	9.021	9.119	487,490	+0.12(+1.33%)
Dec 07, 2017	8.888	9.036	8.787	8.999	484,248	+0.06(+0.62%)
Dec 06, 2017	9.063	9.109	8.916	8.944	325,048	-0.13(-1.42%)
Dec 05, 2017	8.990	9.109	8.971	9.073	544,939	+0.09(+1.03%)
Dec 04, 2017	9.073	9.073	8.944	8.981	1,009,288	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.