Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.013 6.109 5.876 5.997 582,736 +0.04(+0.65%)
Dec 29, 2005 5.978 6.005 5.932 5.958 347,820 +0.07(+1.19%)
Dec 28, 2005 5.958 6.010 5.876 5.888 335,073 -0.09(-1.43%)
Dec 27, 2005 5.939 6.020 5.936 5.973 608,230 -0.02(-0.26%)
Dec 23, 2005 5.953 6.010 5.904 5.988 529,925 +0.05(+0.83%)
Dec 22, 2005 5.883 6.002 5.883 5.939 364,210 +0.03(+0.54%)
Dec 21, 2005 5.785 5.947 5.785 5.907 1,027,072 +0.10(+1.70%)
Dec 20, 2005 5.740 5.848 5.711 5.808 790,335 -0.01(-0.16%)
Dec 19, 2005 5.965 6.041 5.818 5.818 498,967 -0.15(-2.46%)
Dec 16, 2005 5.917 6.089 5.917 5.964 804,904 -0.01(-0.16%)
Dec 15, 2005 5.741 5.999 5.741 5.973 1,152,724 +0.25(+4.37%)
Dec 14, 2005 5.985 5.986 5.684 5.724 1,546,071 -0.28(-4.60%)
Dec 13, 2005 6.146 6.146 5.821 5.999 1,888,429 -0.16(-2.64%)
Dec 12, 2005 6.244 6.255 6.095 6.162 726,599 -0.07(-1.09%)
Dec 09, 2005 6.260 6.342 6.194 6.230 349,641 -0.06(-0.98%)
Dec 08, 2005 6.350 6.400 6.272 6.291 417,020 -0.04(-0.70%)
Dec 07, 2005 6.529 6.535 6.282 6.336 591,841 -0.18(-2.82%)
Dec 06, 2005 6.437 6.535 6.379 6.520 606,409 +0.08(+1.29%)
Dec 05, 2005 6.427 6.517 6.425 6.437 382,420 -0.09(-1.33%)
Dec 02, 2005 6.591 6.639 6.483 6.524 717,493 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.