Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

21.30 +0.28 (+1.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.99	25.40	24.98	25.29	236,171	+0.33(+1.34%)
Dec 28, 2012	24.73	25.03	24.73	24.96	168,243	+0.21(+0.84%)
Dec 27, 2012	24.74	24.87	24.62	24.75	252,625	+0.01(+0.03%)
Dec 26, 2012	24.80	24.83	24.73	24.74	61,017	-0.05(-0.20%)
Dec 24, 2012	24.88	24.88	24.76	24.79	74,329	-0.13(-0.50%)
Dec 21, 2012	24.77	24.92	24.68	24.92	482,023	-0.07(-0.27%)
Dec 20, 2012	24.99	25.03	24.76	24.98	707,735	-0.06(-0.23%)
Dec 19, 2012	25.24	25.28	25.02	25.04	695,215	-0.38(-1.48%)
Dec 18, 2012	25.24	25.43	25.03	25.42	507,185	-0.06(-0.23%)
Dec 17, 2012	25.29	25.49	25.21	25.48	181,875	+0.24(+0.96%)
Dec 14, 2012	25.05	25.34	25.05	25.24	1,021,491	-0.13(-0.53%)
Dec 13, 2012	25.53	25.53	25.31	25.37	287,203	-0.05(-0.20%)
Dec 12, 2012	25.46	25.54	25.31	25.42	204,547	+0.16(+0.64%)
Dec 11, 2012	25.29	25.39	25.16	25.26	435,354	+0.08(+0.33%)
Dec 10, 2012	24.93	25.19	24.93	25.18	390,273	+0.18(+0.70%)
Dec 07, 2012	24.96	25.01	24.89	25.00	227,802	-0.08(-0.30%)
Dec 06, 2012	24.97	25.09	24.91	25.08	424,543	+0.23(+0.91%)
Dec 05, 2012	25.06	25.07	24.83	24.85	170,802	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.