Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 117.10 115.85 115.85 115.85 40,500 -1.58(-1.35%)
Dec 30, 2014 117.20 118.53 117.17 117.43 220,208 +1.50(+1.29%)
Dec 29, 2014 116.91 116.91 115.50 115.93 262,285 -1.19(-1.02%)
Dec 26, 2014 117.24 117.25 116.81 117.12 23,245 +2.14(+1.86%)
Dec 24, 2014 115.09 114.98 114.98 114.98 7,600 +0.01(+0.01%)
Dec 23, 2014 115.02 115.49 114.82 114.97 144,343 +0.20(+0.17%)
Dec 22, 2014 117.16 117.20 114.57 114.77 194,328 -2.31(-1.97%)
Dec 19, 2014 117.22 117.40 117.08 117.08 31,461 -0.32(-0.27%)
Dec 18, 2014 117.84 118.06 116.87 117.40 54,483 +0.92(+0.79%)
Dec 17, 2014 117.30 117.72 115.91 116.48 90,943 -0.75(-0.64%)
Dec 16, 2014 118.57 118.77 116.64 117.23 40,454 +0.58(+0.50%)
Dec 15, 2014 118.49 119.13 116.65 116.65 50,878 -3.04(-2.54%)
Dec 12, 2014 119.66 119.91 119.00 119.69 22,081 -0.31(-0.26%)
Dec 11, 2014 119.27 120.50 119.17 120.00 31,685 -0.29(-0.24%)
Dec 10, 2014 120.43 120.72 120.15 120.29 33,565 -0.17(-0.14%)
Dec 09, 2014 119.30 121.04 119.30 120.46 39,460 +2.42(+2.05%)
Dec 08, 2014 117.19 118.33 116.83 118.04 23,624 +1.38(+1.18%)
Dec 05, 2014 117.40 117.40 116.50 116.66 21,873 -1.52(-1.29%)
Dec 04, 2014 118.33 118.57 118.00 118.18 12,222 -0.41(-0.35%)
Dec 03, 2014 117.99 119.01 117.89 118.59 20,271 +1.17(+1.00%)
Dec 02, 2014 117.34 117.76 117.05 117.42 32,989 -1.45(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.