Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.810 +0.020 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.6853 0.7448 0.6853 0.7230 119,500 +0.04(+6.32%)
Dec 28, 2023 0.6600 0.6900 0.6600 0.6800 87,509 +0.03(+4.44%)
Dec 27, 2023 0.6300 0.6597 0.6201 0.6511 68,863 +0.02(+2.70%)
Dec 26, 2023 0.6500 0.6572 0.6222 0.6340 76,726 -0.02(-3.50%)
Dec 22, 2023 0.6618 0.6650 0.6400 0.6570 147,245 -0.00(-0.17%)
Dec 21, 2023 0.7000 0.7099 0.6232 0.6581 319,534 -0.07(-9.58%)
Dec 20, 2023 0.7185 0.7440 0.7117 0.7278 121,868 +0.02(+2.51%)
Dec 19, 2023 0.6850 0.7303 0.6600 0.7100 156,260 +0.03(+3.66%)
Dec 18, 2023 0.6500 0.6850 0.6240 0.6849 101,816 +0.02(+3.77%)
Dec 15, 2023 0.6800 0.6800 0.6500 0.6600 106,821 +0.01(+2.17%)
Dec 14, 2023 0.6825 0.6825 0.6346 0.6460 116,093 -0.00(-0.62%)
Dec 13, 2023 0.6700 0.6700 0.6400 0.6500 107,982 +0.01(+0.78%)
Dec 12, 2023 0.6400 0.6580 0.6160 0.6450 124,986 +0.01(+1.42%)
Dec 11, 2023 0.6900 0.6900 0.6300 0.6360 84,449 -0.04(-6.47%)
Dec 08, 2023 0.5800 0.7200 0.5800 0.6800 494,906 +0.09(+15.25%)
Dec 07, 2023 0.6270 0.6790 0.5602 0.5900 489,444 -0.02(-2.80%)
Dec 06, 2023 0.5002 0.6800 0.4850 0.6070 879,377 +0.12(+25.15%)
Dec 05, 2023 0.4850 0.5002 0.4799 0.4850 127,470 -0.04(-6.73%)
Dec 04, 2023 0.5012 0.5200 0.4789 0.5200 268,019 -0.01(-2.35%)
Dec 01, 2023 0.5800 0.5800 0.5201 0.5325 56,030 -0.05(-8.17%)
Nov 30, 2023 0.4910 0.5799 0.4900 0.5799 109,150 +0.06(+11.95%)
Nov 29, 2023 0.5188 0.5299 0.4991 0.5180 43,950 +0.01(+1.63%)
Nov 28, 2023 0.4903 0.5099 0.4880 0.5097 55,645 +0.01(+2.56%)
Nov 27, 2023 0.5018 0.5100 0.4901 0.4970 46,829 -0.01(-2.53%)
Nov 24, 2023 0.5100 0.5100 0.4901 0.5099 51,297 +0.01(+1.98%)
Nov 22, 2023 0.5000 0.5100 0.4901 0.5000 74,146 +0.00(+0.24%)
Nov 21, 2023 0.4809 0.5025 0.4809 0.4988 113,551 -0.00(-0.22%)
Nov 20, 2023 0.5190 0.5200 0.4800 0.4999 157,033 -0.00(-0.02%)
Nov 17, 2023 0.4800 0.5200 0.4800 0.5000 314,300 +0.00(+0.00%)
Nov 16, 2023 0.4800 0.5159 0.4800 0.5000 46,834 +0.00(+0.00%)
Nov 15, 2023 0.5000 0.5311 0.4827 0.5000 84,909 +0.01(+1.63%)
Nov 14, 2023 0.4800 0.5386 0.4702 0.4920 116,351 -0.01(-1.60%)
Nov 13, 2023 0.4960 0.5279 0.4500 0.5000 437,584 +0.00(+0.89%)
Nov 10, 2023 0.5200 0.5643 0.4900 0.4956 503,523 +0.02(+4.03%)
Nov 09, 2023 0.5259 0.5458 0.4764 0.4764 167,928 -0.02(-4.72%)
Nov 08, 2023 0.5001 0.5199 0.4700 0.5000 129,987 +0.01(+1.81%)
Nov 07, 2023 0.4951 0.5200 0.4911 0.4911 104,413 -0.00(-0.79%)
Nov 06, 2023 0.4800 0.5198 0.4800 0.4950 164,555 -0.01(-1.00%)
Nov 03, 2023 0.4800 0.5200 0.4800 0.5000 40,237 +0.00(+0.48%)
Nov 02, 2023 0.4900 0.5200 0.4851 0.4976 53,103 +0.00(+0.50%)
Nov 01, 2023 0.5231 0.5340 0.4850 0.4951 38,096 -0.01(-1.96%)
Oct 31, 2023 0.5442 0.5442 0.4900 0.5050 63,340 -0.02(-4.59%)
Oct 30, 2023 0.5600 0.5600 0.5000 0.5293 90,243 +0.00(+0.82%)
Oct 27, 2023 0.5199 0.5608 0.5100 0.5250 73,862 +0.01(+0.96%)
Oct 26, 2023 0.5407 0.5498 0.5151 0.5200 75,725 +0.01(+0.97%)
Oct 25, 2023 0.5500 0.5899 0.5150 0.5150 194,603 -0.03(-4.63%)
Oct 24, 2023 0.5600 0.5900 0.5400 0.5400 57,459 -0.04(-7.52%)
Oct 23, 2023 0.6000 0.6197 0.5601 0.5839 14,952 -0.01(-1.55%)
Oct 20, 2023 0.6600 0.6876 0.5931 0.5931 112,442 -0.07(-11.03%)
Oct 19, 2023 0.6867 0.6867 0.6500 0.6666 16,754 -0.01(-1.68%)
Oct 18, 2023 0.6998 0.6998 0.6500 0.6780 23,726 -0.02(-3.14%)
Oct 17, 2023 0.7200 0.7200 0.7000 0.7000 62,963 -0.01(-0.71%)
Oct 16, 2023 0.6888 0.7267 0.6788 0.7050 28,775 +0.04(+6.66%)
Oct 13, 2023 0.6720 0.6931 0.6450 0.6610 61,179 +0.00(+0.15%)
Oct 12, 2023 0.6500 0.6779 0.6500 0.6600 32,412 +0.01(+1.38%)
Oct 11, 2023 0.7000 0.7117 0.6400 0.6510 42,569 -0.05(-6.73%)
Oct 10, 2023 0.7200 0.7200 0.6901 0.6980 78,132 -0.02(-3.28%)
Oct 09, 2023 0.7400 0.7400 0.6903 0.7217 24,290 -0.01(-1.12%)
Oct 06, 2023 0.7132 0.7300 0.7096 0.7299 13,497 +0.02(+2.34%)
Oct 05, 2023 0.7295 0.7500 0.7132 0.7132 18,036 -0.03(-3.61%)
Oct 04, 2023 0.7322 0.7456 0.7301 0.7399 6,617 +0.02(+2.62%)
Oct 03, 2023 0.7690 0.7690 0.7105 0.7210 17,774 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.