Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: PROP )

9.490 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 9.490 0 +0.89(+10.35%)
Dec 26, 2023 8.520 8.910 8.400 8.600 26,509 +0.40(+4.88%)
Dec 22, 2023 6.920 9.300 6.790 8.200 59,825 +1.49(+22.21%)
Dec 21, 2023 5.270 7.400 5.270 6.710 23,902 +1.32(+24.49%)
Dec 20, 2023 6.010 6.250 5.270 5.390 32,027 -0.61(-10.17%)
Dec 19, 2023 8.250 8.250 5.310 6.000 47,602 -2.05(-25.47%)
Dec 18, 2023 8.400 9.000 8.050 8.050 28,691 -0.36(-4.28%)
Dec 15, 2023 8.350 9.000 7.985 8.410 24,200 -0.04(-0.47%)
Dec 14, 2023 9.000 9.000 7.650 8.450 30,860 -0.55(-6.11%)
Dec 13, 2023 10.00 10.00 8.000 9.000 45,915 -1.14(-11.24%)
Dec 12, 2023 10.16 11.25 9.750 10.14 27,079 +0.59(+6.18%)
Dec 11, 2023 10.38 11.60 9.010 9.550 42,524 -0.85(-8.17%)
Dec 08, 2023 11.50 11.75 8.560 10.40 57,622 -2.00(-16.13%)
Dec 07, 2023 12.81 13.40 11.28 12.40 21,097 -0.71(-5.38%)
Dec 06, 2023 14.80 14.85 12.76 13.11 33,556 -1.89(-12.63%)
Dec 05, 2023 14.21 15.35 14.21 15.00 29,146 +0.80(+5.63%)
Dec 04, 2023 16.20 16.23 14.00 14.20 39,670 -1.90(-11.80%)
Dec 01, 2023 16.35 16.55 16.10 16.10 43,054 -0.15(-0.92%)
Nov 30, 2023 15.45 16.45 15.45 16.25 78,996 +0.70(+4.50%)
Nov 29, 2023 14.75 15.55 14.38 15.55 67,725 +1.17(+8.14%)
Nov 28, 2023 13.95 14.38 13.60 14.38 36,528 +1.10(+8.28%)
Nov 27, 2023 12.74 13.31 12.50 13.28 58,375 +0.93(+7.53%)
Nov 24, 2023 12.99 12.99 11.94 12.35 18,780 -0.63(-4.85%)
Nov 22, 2023 13.00 13.65 11.12 12.98 72,435 -0.67(-4.91%)
Nov 21, 2023 15.00 15.49 13.00 13.65 93,444 -1.25(-8.39%)
Nov 20, 2023 13.50 14.99 13.40 14.90 91,454 +1.45(+10.78%)
Nov 17, 2023 14.40 14.40 12.90 13.45 36,929 -0.55(-3.93%)
Nov 16, 2023 14.75 14.75 13.48 14.00 21,711 -0.30(-2.10%)
Nov 15, 2023 15.00 15.50 13.80 14.30 35,027 -0.65(-4.35%)
Nov 14, 2023 13.40 15.50 12.80 14.95 63,783 +2.43(+19.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.