Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4900 0.4900 0.4900 0 +0.03(+6.52%)
Dec 30, 2021 0.4700 0.4850 0.4300 0.4600 60,110 -0.02(-4.17%)
Dec 29, 2021 0.5200 0.5200 0.4800 0.4800 56,023 -0.04(-7.69%)
Dec 24, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Dec 23, 2021 0.5500 0.5500 0.5000 0.5200 12,201 -0.02(-3.70%)
Dec 22, 2021 0.5200 0.5400 0.5000 0.5400 47,865 +0.00(+0.00%)
Dec 21, 2021 0.5200 0.5400 0.5200 0.5400 10,010 +0.03(+5.88%)
Dec 20, 2021 0.5000 0.5300 0.4950 0.5100 73,122 +0.02(+4.08%)
Dec 17, 2021 0.4700 0.5100 0.4700 0.4900 3,400 +0.02(+3.16%)
Dec 16, 2021 0.4900 0.4900 0.4750 0.4750 12,233 -0.01(-2.06%)
Dec 15, 2021 0.4950 0.4900 0.4700 0.4850 33,870 -0.03(-4.90%)
Dec 14, 2021 0.4900 0.5100 0.4850 0.5100 4,900 +0.01(+2.00%)
Dec 13, 2021 0.5100 0.5100 0.4800 0.5000 16,325 -0.01(-1.96%)
Dec 10, 2021 0.5000 0.5100 0.5000 0.5100 14,710 +0.02(+3.03%)
Dec 09, 2021 0.5000 0.5000 0.4700 0.4950 57,850 -0.03(-4.81%)
Dec 08, 2021 0.5200 0.5200 0.5200 0.5200 1,001 +0.02(+4.00%)
Dec 07, 2021 0.5000 0.5200 0.4900 0.5000 21,965 +0.02(+4.17%)
Dec 06, 2021 0.4750 0.4800 0.4750 0.4800 14,281 -0.02(-4.00%)
Dec 03, 2021 0.4800 0.5000 0.4800 0.5000 46,888 +0.01(+2.04%)
Dec 02, 2021 0.5100 0.5100 0.4900 0.4900 16,511 -0.03(-5.77%)
Dec 01, 2021 0.5300 0.5300 0.5200 0.5200 29,000 +0.01(+1.96%)
Nov 30, 2021 0.5100 0.5100 0.5100 0.5100 6,446 +0.00(+0.00%)
Nov 29, 2021 0.5200 0.5200 0.4800 0.5100 26,835 -0.01(-1.92%)
Nov 26, 2021 0.5200 0.5200 0.5100 0.5200 11,718 -0.03(-5.45%)
Nov 25, 2021 0.5500 0.5500 0.5500 0.5500 1,011 +0.05(+10.00%)
Nov 24, 2021 0.5200 0.5200 0.5000 0.5000 4,751 -0.03(-5.66%)
Nov 19, 2021 0.5300 0.5300 0.5300 151 -0.01(-1.85%)
Nov 18, 2021 0.5700 0.5700 0.5400 0.5400 18,134 -0.03(-5.26%)
Nov 17, 2021 0.5700 0.5700 0.5700 0.5700 4,500 +0.00(+0.00%)
Nov 16, 2021 0.5500 0.5700 0.5500 0.5700 35,500 +0.00(+0.00%)
Nov 15, 2021 0.5700 0.5700 0.5700 0.5700 10,531 -0.02(-3.39%)
Nov 12, 2021 0.5600 0.5900 0.5600 0.5900 16,534 +0.02(+3.51%)
Nov 11, 2021 0.6000 0.6000 0.5700 0.5700 26,420 +0.01(+1.79%)
Nov 09, 2021 0.5800 0.5800 0.5600 0.5600 2,452 -0.02(-3.45%)
Nov 08, 2021 0.6000 0.6000 0.5700 0.5800 15,567 -0.02(-3.33%)
Nov 05, 2021 0.5900 0.6000 0.5900 0.6000 1,500 +0.02(+3.45%)
Nov 04, 2021 0.5800 0.5800 0.5800 0.5800 2,240 +0.01(+1.75%)
Nov 03, 2021 0.5500 0.5700 0.5500 0.5700 17,502 +0.01(+1.79%)
Nov 02, 2021 0.5600 0.5600 0.5600 0.5600 2,700 -0.02(-3.45%)
Oct 29, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Oct 28, 2021 0.5700 0.5800 0.5700 0.5800 5,320 +0.02(+3.57%)
Oct 27, 2021 0.5700 0.5700 0.5600 0.5600 8,564 -0.02(-3.45%)
Oct 26, 2021 0.5700 0.5800 5,853 +0.00(+0.00%)
Oct 25, 2021 0.5700 0.5800 0.5700 0.5800 15,841 +0.00(+0.00%)
Oct 22, 2021 0.5900 0.6000 0.5700 0.5800 16,271 -0.01(-1.69%)
Oct 21, 2021 0.5900 0.5900 0.5900 0.5900 3,005 +0.00(+0.00%)
Oct 20, 2021 0.6000 0.6000 0.5900 0.5900 14,500 +0.00(+0.00%)
Oct 19, 2021 0.5900 0.5900 0.5900 0.5900 7,000 +0.00(+0.00%)
Oct 18, 2021 0.6100 0.6100 0.5800 0.5900 11,530 -0.02(-3.28%)
Oct 15, 2021 0.6200 0.6200 0.6100 0.6100 7,500 -0.01(-1.61%)
Oct 14, 2021 0.5800 0.6300 0.5800 0.6200 24,076 +0.02(+3.33%)
Oct 13, 2021 0.5900 0.6000 0.5800 0.6000 5,836 +0.04(+7.14%)
Oct 12, 2021 0.5700 0.5700 0.5600 0.5600 9,426 -0.02(-3.45%)
Oct 08, 2021 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Oct 07, 2021 0.5700 0.5900 0.5700 0.5900 9,200 +0.02(+3.51%)
Oct 06, 2021 0.5900 0.5900 0.5500 0.5700 34,802 -0.02(-3.39%)
Oct 05, 2021 0.5900 0.5900 0.5900 0.5900 3,598 +0.00(+0.00%)
Oct 04, 2021 0.6000 0.6000 0.5800 0.5900 23,000 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.