Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. AUD Daily 4X Long ETN (NY: DAUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 26.20 26.20 26.20 0 -0.48(-1.80%)
Oct 29, 2020 26.81 26.81 26.67 26.67 303 +0.06(+0.24%)
Oct 28, 2020 26.61 26.61 26.61 26.61 635 +1.30(+5.15%)
Oct 27, 2020 25.31 25.31 25.31 25.31 225 -0.09(-0.34%)
Oct 26, 2020 25.40 25.40 25.40 25.40 11 +0.15(+0.59%)
Oct 23, 2020 25.65 25.65 25.25 25.25 1,200 -0.35(-1.37%)
Oct 22, 2020 25.59 25.60 25.54 25.60 2,299 +0.04(+0.16%)
Oct 21, 2020 25.52 25.56 25.51 25.56 1,048 -0.97(-3.64%)
Oct 20, 2020 26.97 26.97 26.52 26.52 264 +0.08(+0.31%)
Oct 19, 2020 26.44 26.44 26.44 26.44 63 +0.29(+1.13%)
Oct 16, 2020 26.15 26.15 26.15 26.15 100 +0.18(+0.70%)
Oct 15, 2020 26.43 26.43 25.96 25.97 566 +0.96(+3.82%)
Oct 14, 2020 25.01 25.01 25.01 25.01 6 -0.08(-0.33%)
Oct 13, 2020 25.09 25.09 25.09 25.09 30 +0.71(+2.89%)
Oct 12, 2020 24.39 24.39 24.35 24.39 1,950 +0.34(+1.43%)
Oct 09, 2020 24.05 24.05 24.05 24.05 100 -0.99(-3.97%)
Oct 08, 2020 25.04 25.04 25.04 25.04 86 -0.41(-1.61%)
Oct 07, 2020 25.49 25.49 25.45 25.45 138 -0.24(-0.95%)
Oct 06, 2020 25.02 25.75 25.02 25.69 536 +0.90(+3.63%)
Oct 05, 2020 24.73 24.80 24.73 24.80 102 -0.37(-1.46%)
Oct 02, 2020 25.16 25.16 25.16 25.16 100 +0.44(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.