Skip to main content

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0015 0.0019 0.0015 0.0016 1,488,900 -0.00(-11.11%)
Dec 30, 2019 0.0015 0.0018 0.0015 0.0018 732,300 -0.00(-5.26%)
Dec 27, 2019 0.0017 0.0019 0.0017 0.0019 746,100 +0.00(+0.00%)
Dec 26, 2019 0.0017 0.0020 0.0017 0.0019 249,600 -0.00(-5.00%)
Dec 24, 2019 0.0019 0.0020 0.0019 0.0020 55,000 +0.00(+5.26%)
Dec 23, 2019 0.0020 0.0020 0.0017 0.0019 813,604 -0.00(-5.00%)
Dec 20, 2019 0.0017 0.0020 0.0017 0.0020 130,100 +0.00(+5.26%)
Dec 19, 2019 0.0020 0.0020 0.0017 0.0019 147,000 +0.00(+0.00%)
Dec 18, 2019 0.0017 0.0020 0.0017 0.0019 164,076 -0.00(-9.52%)
Dec 17, 2019 0.0020 0.0021 0.0018 0.0021 1,054,200 +0.00(+0.00%)
Dec 16, 2019 0.0019 0.0023 0.0017 0.0021 3,690,300 +0.00(+5.00%)
Dec 13, 2019 0.0016 0.0022 0.0016 0.0020 4,204,700 +0.00(+5.26%)
Dec 12, 2019 0.0019 0.0019 0.0016 0.0019 316,500 +0.00(+0.00%)
Dec 11, 2019 0.0016 0.0019 0.0016 0.0019 1,081,200 +0.00(+0.00%)
Dec 10, 2019 0.0020 0.0020 0.0013 0.0019 2,127,700 +0.00(+0.00%)
Dec 09, 2019 0.0018 0.0019 0.0017 0.0019 536,457 +0.00(+0.00%)
Dec 06, 2019 0.0017 0.0019 0.0017 0.0019 750,200 +0.00(+0.00%)
Dec 05, 2019 0.0019 0.0019 0.0017 0.0019 62,000 +0.00(+0.00%)
Dec 04, 2019 0.0016 0.0019 0.0016 0.0019 130,000 +0.00(+0.00%)
Dec 03, 2019 0.0019 0.0019 0.0016 0.0019 1,346,477 +0.00(+0.00%)
Dec 02, 2019 0.0018 0.0019 0.0017 0.0019 315,400 -0.00(-5.00%)
Nov 29, 2019 0.0020 0.0020 0.0017 0.0020 1,935,000 +0.00(+0.00%)
Nov 27, 2019 0.0017 0.0020 0.0017 0.0020 2,465,100 +0.00(+0.00%)
Nov 26, 2019 0.0017 0.0020 0.0017 0.0020 2,699,518 +0.00(+0.00%)
Nov 25, 2019 0.0017 0.0020 0.0017 0.0020 1,360,970 +0.00(+0.00%)
Nov 22, 2019 0.0025 0.0025 0.0018 0.0020 4,817,700 +0.00(+0.00%)
Nov 21, 2019 0.0018 0.0020 0.0018 0.0020 715,000 +0.00(+5.26%)
Nov 20, 2019 0.0017 0.0019 0.0017 0.0019 118,000 +0.00(+0.00%)
Nov 19, 2019 0.0018 0.0020 0.0017 0.0019 1,404,351 +0.00(+0.00%)
Nov 18, 2019 0.0017 0.0020 0.0017 0.0019 264,600 -0.00(-5.00%)
Nov 15, 2019 0.0019 0.0020 0.0018 0.0020 1,415,900 +0.00(+5.26%)
Nov 14, 2019 0.0016 0.0019 0.0016 0.0019 604,000 +0.00(+0.00%)
Nov 13, 2019 0.0018 0.0020 0.0016 0.0019 1,140,000 -0.00(-5.00%)
Nov 12, 2019 0.0018 0.0020 0.0016 0.0020 753,000 +0.00(+0.00%)
Nov 11, 2019 0.0018 0.0020 0.0018 0.0020 479,000 +0.00(+0.00%)
Nov 08, 2019 0.0018 0.0020 0.0016 0.0020 566,000 +0.00(+0.00%)
Nov 07, 2019 0.0019 0.0020 0.0018 0.0020 1,206,000 +0.00(+0.00%)
Nov 06, 2019 0.0018 0.0024 0.0018 0.0020 8,209,587 +0.00(+0.00%)
Nov 05, 2019 0.0018 0.0024 0.0018 0.0020 6,223,128 -0.00(-4.76%)
Nov 04, 2019 0.0018 0.0022 0.0018 0.0021 2,892,420 -0.00(-4.55%)
Nov 01, 2019 0.0019 0.0022 0.0018 0.0022 1,065,000 +0.00(+0.00%)
Oct 31, 2019 0.0019 0.0022 0.0019 0.0022 240,839 +0.00(+0.00%)
Oct 30, 2019 0.0024 0.0024 0.0020 0.0022 1,063,915 -0.00(-8.33%)
Oct 29, 2019 0.0020 0.0024 0.0020 0.0024 4,229,196 +0.00(+9.09%)
Oct 28, 2019 0.0020 0.0022 0.0020 0.0022 1,886,189 +0.00(+0.00%)
Oct 25, 2019 0.0021 0.0024 0.0020 0.0022 3,125,400 -0.00(-8.33%)
Oct 24, 2019 0.0019 0.0025 0.0019 0.0024 10,306,310 +0.00(+9.09%)
Oct 23, 2019 0.0021 0.0022 0.0021 0.0022 80,010 +0.00(+15.79%)
Oct 22, 2019 0.0021 0.0022 0.0019 0.0019 1,535,970 -0.00(-17.39%)
Oct 21, 2019 0.0018 0.0024 0.0018 0.0023 8,275,035 +0.00(+21.05%)
Oct 18, 2019 0.0020 0.0020 0.0019 0.0019 32,400 +0.00(+0.00%)
Oct 17, 2019 0.0019 0.0020 0.0019 0.0019 2,190,000 +0.00(+0.00%)
Oct 16, 2019 0.0016 0.0019 0.0016 0.0019 119,000 +0.00(+0.00%)
Oct 15, 2019 0.0017 0.0020 0.0014 0.0019 2,097,100 -0.00(-5.00%)
Oct 14, 2019 0.0017 0.0020 0.0017 0.0020 1,175,000 +0.00(+5.26%)
Oct 11, 2019 0.0017 0.0019 0.0017 0.0019 617,600 +0.00(+0.00%)
Oct 10, 2019 0.0017 0.0019 0.0017 0.0019 87,500 +0.00(+5.56%)
Oct 09, 2019 0.0017 0.0019 0.0017 0.0018 423,760 +0.00(+0.00%)
Oct 08, 2019 0.0017 0.0020 0.0017 0.0018 2,079,999 +0.00(+0.00%)
Oct 07, 2019 0.0021 0.0021 0.0016 0.0018 546,913 -0.00(-5.26%)
Oct 04, 2019 0.0019 0.0021 0.0016 0.0019 5,181,700 +0.00(+11.76%)
Oct 03, 2019 0.0018 0.0021 0.0016 0.0017 7,992,520 -0.00(-15.00%)
Oct 02, 2019 0.0019 0.0020 0.0018 0.0020 2,029,831 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.