Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 115.18 115.18 115.18 0 -1.34(-1.15%)
Dec 30, 2014 117.38 117.94 116.45 116.52 166,026 -1.30(-1.10%)
Dec 29, 2014 117.75 118.32 117.01 117.82 125,664 -0.14(-0.12%)
Dec 26, 2014 117.80 118.46 117.21 117.96 204,329 +0.40(+0.34%)
Dec 24, 2014 117.56 117.56 117.56 0 -0.42(-0.36%)
Dec 23, 2014 117.17 118.16 116.87 117.98 262,496 +1.44(+1.24%)
Dec 22, 2014 115.12 116.68 115.12 116.54 370,074 +1.51(+1.31%)
Dec 19, 2014 115.68 116.36 114.79 115.03 517,080 +0.09(+0.08%)
Dec 18, 2014 114.22 114.97 113.78 114.94 433,135 +2.05(+1.82%)
Dec 17, 2014 110.78 113.10 110.25 112.89 397,202 +2.93(+2.66%)
Dec 16, 2014 111.49 109.96 398,216 -0.24(-0.22%)
Dec 15, 2014 110.45 110.78 109.69 110.20 472,374 +0.04(+0.04%)
Dec 12, 2014 112.42 112.92 110.15 110.16 358,403 -2.76(-2.44%)
Dec 11, 2014 112.30 113.60 112.30 112.92 609,245 +0.95(+0.85%)
Dec 10, 2014 113.68 113.87 111.77 111.97 1,121,412 -2.19(-1.92%)
Dec 09, 2014 113.80 114.41 113.55 114.16 478,825 -0.70(-0.61%)
Dec 08, 2014 116.26 116.78 114.79 114.86 705,918 -1.38(-1.19%)
Dec 05, 2014 116.13 116.94 115.93 116.24 428,222 +0.48(+0.41%)
Dec 04, 2014 114.00 115.79 113.63 115.76 904,109 +1.66(+1.45%)
Dec 03, 2014 114.15 114.81 113.91 114.10 814,762 -0.03(-0.03%)
Dec 02, 2014 114.25 114.50 113.87 114.13 815,680 +0.13(+0.11%)
Dec 01, 2014 114.92 115.90 113.93 114.00 636,412 -1.63(-1.41%)
Nov 28, 2014 117.49 117.64 115.56 115.63 269,559 -1.84(-1.57%)
Nov 26, 2014 117.47 117.47 117.47 0 +0.72(+0.62%)
Nov 25, 2014 117.18 117.76 116.67 116.75 424,647 -0.34(-0.29%)
Nov 24, 2014 117.39 117.39 116.39 117.09 276,534 -0.16(-0.14%)
Nov 21, 2014 118.00 118.75 116.87 117.25 402,340 +0.68(+0.58%)
Nov 20, 2014 115.05 116.62 115.05 116.57 225,276 +0.82(+0.71%)
Nov 19, 2014 115.86 116.22 115.05 115.75 223,330 -0.04(-0.03%)
Nov 18, 2014 114.69 116.02 113.93 115.79 293,405 +1.37(+1.20%)
Nov 17, 2014 113.90 114.51 113.53 114.42 248,415 +0.14(+0.12%)
Nov 14, 2014 115.01 115.08 113.97 114.28 243,700 -0.63(-0.55%)
Nov 13, 2014 114.44 115.14 113.89 114.91 332,356 +0.55(+0.48%)
Nov 12, 2014 114.14 114.86 114.09 114.36 180,069 +0.05(+0.04%)
Nov 11, 2014 113.77 114.77 113.35 114.31 222,899 +0.40(+0.35%)
Nov 10, 2014 113.83 114.13 113.50 113.91 186,987 -0.33(-0.29%)
Nov 07, 2014 113.77 114.59 113.21 114.24 341,895 +0.47(+0.41%)
Nov 06, 2014 112.00 114.11 112.00 113.77 302,446 +1.64(+1.46%)
Nov 05, 2014 111.94 112.41 111.38 112.13 258,508 +0.67(+0.60%)
Nov 04, 2014 111.38 112.11 110.71 111.46 400,784 +0.08(+0.07%)
Nov 03, 2014 111.79 111.97 110.13 111.38 403,014 -0.16(-0.14%)
Oct 31, 2014 110.45 111.75 109.57 111.54 830,743 +2.33(+2.13%)
Oct 30, 2014 108.12 109.87 108.05 109.21 342,607 +0.53(+0.49%)
Oct 29, 2014 109.25 109.77 108.18 108.68 1,209,615 -0.87(-0.79%)
Oct 28, 2014 108.58 109.55 108.34 109.55 392,824 +1.57(+1.45%)
Oct 27, 2014 109.22 110.02 107.46 107.98 561,814 -2.04(-1.85%)
Oct 24, 2014 109.16 110.25 108.80 110.02 572,946 +0.96(+0.88%)
Oct 23, 2014 112.63 112.87 108.60 109.06 990,852 -2.28(-2.05%)
Oct 22, 2014 114.89 111.08 111.34 1,008,865 -2.51(-2.20%)
Oct 21, 2014 111.70 114.29 111.63 113.85 560,645 +3.08(+2.78%)
Oct 20, 2014 109.18 110.80 109.18 110.77 518,819 +1.52(+1.39%)
Oct 17, 2014 108.97 109.84 108.35 109.25 393,613 +1.03(+0.95%)
Oct 16, 2014 105.08 108.70 105.02 108.22 540,295 +2.11(+1.99%)
Oct 15, 2014 103.44 106.33 102.49 106.11 512,134 +1.60(+1.53%)
Oct 14, 2014 104.00 105.57 103.70 104.51 519,888 +0.96(+0.93%)
Oct 13, 2014 105.92 106.35 103.45 103.55 311,128 -2.19(-2.07%)
Oct 10, 2014 106.64 107.33 105.70 105.74 424,240 -1.10(-1.03%)
Oct 09, 2014 109.08 109.35 106.56 106.84 339,684 -2.50(-2.29%)
Oct 08, 2014 108.26 109.53 107.64 109.34 413,366 +1.08(+1.00%)
Oct 07, 2014 108.66 109.56 108.26 108.26 418,975 -1.07(-0.98%)
Oct 06, 2014 110.82 110.82 109.14 109.33 297,923 -0.60(-0.55%)
Oct 03, 2014 109.72 110.33 109.55 109.93 339,669 +0.63(+0.58%)
Oct 02, 2014 108.84 109.63 108.31 109.30 434,171 +0.30(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.