Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INCA )

0.0900 UNCHANGED
Last Price Updated: 10:33 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1700 0 +0.00(+0.00%)
Dec 29, 2022 0.1700 0.1700 0.1700 0.1700 2,500 -0.00(-2.86%)
Dec 28, 2022 0.1850 0.1850 0.1750 0.1750 5,377 -0.01(-5.41%)
Dec 23, 2022 0.1850 0 +0.01(+8.82%)
Dec 22, 2022 0.1900 0.1900 0.1650 0.1700 16,400 -0.01(-5.56%)
Dec 21, 2022 0.1800 0.1800 0.1800 0.1800 6,500 +0.00(+0.00%)
Dec 20, 2022 0.1950 0.1950 0.1800 0.1800 15,000 -0.02(-7.69%)
Dec 19, 2022 0.1950 0.1950 0.1950 0.1950 500 +0.02(+8.33%)
Dec 16, 2022 0.1900 0.1900 0.1800 0.1800 3,000 -0.02(-7.69%)
Dec 15, 2022 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Dec 14, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.01(+5.56%)
Dec 13, 2022 0.1950 0.1950 0.1800 0.1800 4,000 -0.02(-7.69%)
Dec 12, 2022 0.1950 0.1950 0.1950 0.1950 632 +0.02(+11.43%)
Dec 09, 2022 0.1950 0.1950 0.1750 0.1750 2,500 -0.02(-10.26%)
Dec 08, 2022 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Dec 07, 2022 0.1950 0.1950 0.1950 0.1950 500 +0.02(+8.33%)
Dec 06, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Dec 05, 2022 0.2000 0.2000 0.1800 0.1800 10,500 -0.01(-5.26%)
Dec 02, 2022 0.1900 0.2000 0.1900 0.1900 6,500 +0.01(+5.56%)
Dec 01, 2022 0.1850 0.1850 0.1800 0.1800 6,500 +0.01(+5.88%)
Nov 30, 2022 0.1700 0.1700 0.1700 0.1700 585 -0.00(-2.86%)
Nov 29, 2022 0.1800 0.1800 0.1750 0.1750 1,500 +0.00(+2.94%)
Nov 28, 2022 0.1800 0.1800 0.1600 0.1700 8,600 -0.00(-2.86%)
Nov 25, 2022 0.1750 0.1750 0.1750 0.1750 500 +0.01(+6.06%)
Nov 24, 2022 0.1600 0.1650 0.1600 0.1650 8,200 +0.00(+0.00%)
Nov 23, 2022 0.1650 0.1650 0.1650 0.1650 500 -0.01(-2.94%)
Nov 22, 2022 0.1700 0.1700 0.1700 0.1700 500 +0.01(+6.25%)
Nov 21, 2022 0.1700 0.1700 0.1600 0.1600 1,000 -0.02(-11.11%)
Nov 18, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.01(+9.09%)
Nov 17, 2022 0.1700 0.1700 0.1650 0.1650 5,500 +0.00(+0.00%)
Nov 16, 2022 0.1700 0.1700 0.1650 0.1650 6,000 -0.04(-17.50%)
Nov 14, 2022 0.2000 0 +0.01(+5.26%)
Nov 11, 2022 0.2050 0.2050 0.1900 0.1900 15,500 -0.01(-7.32%)
Nov 10, 2022 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+2.50%)
Nov 09, 2022 0.2050 0.2050 0.2000 0.2000 2,500 -0.00(-2.44%)
Nov 08, 2022 0.2000 0.2050 0.2000 0.2050 6,000 +0.00(+2.50%)
Nov 04, 2022 0.2000 320 +0.02(+8.11%)
Nov 02, 2022 0.1850 0 +0.01(+2.78%)
Nov 01, 2022 0.1800 0.1800 0.1800 0.1800 23,000 +0.01(+2.86%)
Oct 31, 2022 0.1750 0.1800 0.1700 0.1750 39,575 +0.00(+2.94%)
Oct 28, 2022 0.1750 0.1750 0.1700 0.1700 5,000 -0.01(-8.11%)
Oct 27, 2022 0.1850 0.1850 0.1850 0.1850 500 -0.01(-2.63%)
Oct 26, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Oct 25, 2022 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Oct 24, 2022 0.1800 0 -0.01(-2.70%)
Oct 21, 2022 0.1850 0.1850 0.1850 0.1850 2,503 +0.01(+2.78%)
Oct 20, 2022 0.1900 0.1900 0.1800 0.1800 3,100 +0.00(+0.00%)
Oct 19, 2022 0.1900 0.1900 0.1800 0.1800 1,001 -0.01(-5.26%)
Oct 18, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Oct 17, 2022 0.1900 0.1900 0.1900 0.1900 550 +0.00(+0.00%)
Oct 14, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Oct 13, 2022 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Oct 12, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Oct 11, 2022 0.1900 0.1900 0.1900 0.1900 643 +0.00(+0.00%)
Oct 07, 2022 0.1900 0 +0.01(+2.70%)
Oct 06, 2022 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Oct 05, 2022 0.1800 0.1800 0.1800 0.1800 1,000 +0.02(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.