Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0236 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0200 0.0200 0.0200 80 +0.00(+1.01%)
Dec 29, 2016 0.0181 0.0198 0.0181 0.0198 24,299 +0.00(+0.00%)
Dec 28, 2016 0.0121 0.0211 0.0121 0.0198 5,101 +0.01(+65.00%)
Dec 27, 2016 0.0203 0.0203 0.0120 0.0120 18,627 +0.00(+14.29%)
Dec 23, 2016 0.0105 0.0105 0.0105 0 -0.02(-62.50%)
Dec 22, 2016 0.0112 0.0280 0.0105 0.0280 168,942 -0.00(-13.04%)
Dec 16, 2016 0.0322 0.0322 0.0322 29 -0.01(-19.50%)
Dec 14, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 13, 2016 0.0400 0.0400 0.0400 0.0400 254 +0.00(+0.00%)
Dec 12, 2016 0.0400 0.0400 0.0400 0.0400 170 -0.01(-16.14%)
Dec 09, 2016 0.0477 0.0477 0.0477 0.0477 4,102 +0.01(+19.25%)
Dec 08, 2016 0.0477 0.0477 0.0400 0.0400 2,972 +0.00(+0.00%)
Dec 07, 2016 0.0400 0.0400 0.0400 0.0400 1,018 +0.00(+0.00%)
Dec 06, 2016 0.0400 0.0400 0.0400 0.0400 1,020 +0.00(+0.00%)
Dec 05, 2016 0.0500 0.0530 0.0400 0.0400 73,652 -0.01(-20.00%)
Dec 02, 2016 0.0600 0.0600 0.0500 0.0500 11,674 -0.01(-16.67%)
Dec 01, 2016 0.0600 0.0990 0.0600 0.0600 32,962 -0.01(-14.29%)
Nov 30, 2016 0.0200 0.2000 0.0190 0.0700 320,052 +0.06(+1066.67%)
Nov 28, 2016 0.0060 0.0060 0.0060 87 +0.00(+20.00%)
Nov 25, 2016 0.0050 0.0050 0.0050 0.0050 1,590 -0.01(-61.54%)
Nov 17, 2016 0.0130 0.0130 0.0130 0 -0.01(-38.10%)
Nov 10, 2016 0.0210 0.0210 0.0210 0 -0.01(-26.06%)
Nov 08, 2016 0.0284 0.0284 0.0284 0 +0.01(+57.78%)
Nov 07, 2016 0.0180 0.0180 0.0180 0.0180 15,420 -0.01(-36.84%)
Nov 03, 2016 0.0285 0.0285 0.0285 0 +0.01(+50.00%)
Nov 02, 2016 0.0204 0.0204 0.0190 0.0190 1,034 +0.00(+5.56%)
Oct 27, 2016 0.0180 0.0180 0.0180 20 -0.00(-1.10%)
Oct 25, 2016 0.0182 0.0182 0.0182 4 +0.00(+0.00%)
Oct 24, 2016 0.0182 0.0182 0.0182 0.0182 651 +0.00(+0.00%)
Oct 18, 2016 0.0182 0.0182 0.0182 20 +0.00(+0.00%)
Oct 17, 2016 0.0182 0.0182 0.0182 0.0182 200 -0.01(-26.32%)
Oct 11, 2016 0.0247 0.0247 0.0247 219 +0.00(+17.62%)
Oct 06, 2016 0.0210 0.0210 0.0210 38 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.