Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 28, 2007 0.0030 0.0030 0.0030 0.0030 12,000 +0.00(+0.00%)
Dec 27, 2007 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Dec 26, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 24, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 21, 2007 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 20, 2007 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Dec 19, 2007 0.0050 0.0050 0.0030 0.0030 13,655 -0.00(-40.00%)
Dec 18, 2007 0.0050 0.0050 0.0050 0.0050 198,782 +0.00(+0.00%)
Dec 17, 2007 0.0050 0.0050 0.0050 0.0050 15,629 +0.00(+0.00%)
Dec 14, 2007 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Dec 13, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 12, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 11, 2007 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Dec 10, 2007 0.0050 0.0050 0.0050 0.0050 26,000 +0.00(+0.00%)
Dec 07, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 06, 2007 0.0050 0.0050 0.0050 0.0050 20,100 -0.00(-16.67%)
Dec 05, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 04, 2007 0.0050 0.0060 0.0050 0.0060 200,000 +0.00(+20.00%)
Dec 03, 2007 0.0060 0.0060 0.0050 0.0050 37,000 -0.00(-33.33%)
Nov 30, 2007 0.0060 0.0090 0.0060 0.0075 619,260 +0.00(+25.00%)
Nov 29, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 28, 2007 0.0060 0.0060 0.0050 0.0060 68,930 +0.00(+20.00%)
Nov 27, 2007 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Nov 26, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 23, 2007 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Nov 21, 2007 0.0050 0.0060 0.0050 0.0050 30,000 +0.00(+0.00%)
Nov 20, 2007 0.0060 0.0060 0.0050 0.0050 30,000 -0.00(-16.67%)
Nov 19, 2007 0.0100 0.0100 0.0050 0.0060 250,100 -0.01(-53.85%)
Nov 16, 2007 0.0100 0.0130 0.0100 0.0130 38,400 +0.00(+44.44%)
Nov 15, 2007 0.0150 0.0150 0.0090 0.0090 704,800 -0.00(-25.00%)
Nov 14, 2007 0.0120 0.0280 0.0120 0.0120 1,631,048 +0.00(+33.33%)
Nov 13, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 12, 2007 0.0090 0.0090 0.0090 0.0090 2,000 +0.00(+0.00%)
Nov 09, 2007 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 08, 2007 0.0090 0.0090 0.0090 0.0090 10,000 -0.00(-10.00%)
Nov 07, 2007 0.0060 0.0100 0.0060 0.0100 161,724 +0.00(+66.67%)
Nov 06, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 05, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 02, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 01, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 31, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 30, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 29, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 26, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 25, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 24, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 23, 2007 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 19, 2007 0.0060 0.0060 0.0060 0.0060 4,600 +0.00(+20.00%)
Oct 18, 2007 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 17, 2007 0.0050 0.0050 0.0050 0.0050 1,500 -0.00(-16.67%)
Oct 16, 2007 0.0050 0.0060 0.0050 0.0060 4,625 +0.00(+50.00%)
Oct 15, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 12, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 11, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 10, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 09, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 08, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 05, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 04, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 03, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 02, 2007 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.