Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Credit (OP: ACRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.1100 0.1100 0.1100 0 -0.01(-7.56%)
Dec 27, 2019 0.1160 0.1190 0.1160 0.1190 7,900 +0.02(+20.20%)
Dec 26, 2019 0.0990 0.0990 0.0990 0.0990 30,000 +0.00(+1.54%)
Dec 18, 2019 0.0975 0.0975 0.0975 0 +0.00(+0.00%)
Dec 16, 2019 0.0975 0.0975 0.0975 0 -0.00(-2.50%)
Dec 12, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 11, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Dec 10, 2019 0.0900 0.0990 0.0850 0.0850 24,900 -0.01(-8.11%)
Dec 06, 2019 0.0925 0.0925 0.0925 0 -0.00(-2.63%)
Dec 05, 2019 0.0950 0.0950 0.0950 50 +0.00(+0.00%)
Dec 02, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 27, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 26, 2019 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-1.96%)
Nov 25, 2019 0.1020 0.1020 0.1020 0.1020 4,000 +0.00(+2.00%)
Nov 21, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 20, 2019 0.0950 0.0950 0.0950 30 +0.00(+0.00%)
Nov 18, 2019 0.0950 0.0950 0.0950 0 -0.01(-8.12%)
Nov 12, 2019 0.1034 0.1034 0.1034 0 +0.00(+0.00%)
Nov 11, 2019 0.1034 0.1034 0.1034 0.1034 1,132 -0.01(-6.00%)
Nov 08, 2019 0.1150 0.1150 0.1100 0.1100 15,000 -0.01(-6.38%)
Nov 07, 2019 0.1200 0.1200 0.1175 0.1175 9,000 +0.00(+2.17%)
Nov 05, 2019 0.1150 0.1150 0.1150 0 +0.01(+11.22%)
Nov 04, 2019 0.1100 0.1150 0.1034 0.1034 28,600 -0.01(-10.09%)
Nov 01, 2019 0.1150 0.1150 0.1150 0.1150 800 +0.01(+4.55%)
Oct 25, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 24, 2019 0.1101 0.1101 0.1100 0.1100 10,000 +0.00(+0.00%)
Oct 21, 2019 0.1100 0.1100 0.1100 0 -0.01(-5.98%)
Oct 18, 2019 0.1170 0.1170 0.1170 0.1170 1,000 +0.01(+6.07%)
Oct 16, 2019 0.1103 0.1103 0.1103 0 +0.00(+0.27%)
Oct 15, 2019 0.1125 0.1125 0.1100 0.1100 10,000 +0.00(+0.00%)
Oct 14, 2019 0.1125 0.1125 0.1100 0.1100 17,800 -0.01(-4.35%)
Oct 11, 2019 0.1100 0.1150 0.1055 0.1150 16,500 -0.00(-2.95%)
Oct 10, 2019 0.1185 0.1185 0.1185 0.1185 3,478 +0.00(+3.04%)
Oct 08, 2019 0.1150 0.1150 0.1150 0 -0.00(-0.17%)
Oct 04, 2019 0.1152 0.1152 0.1152 0 +0.00(+0.17%)
Oct 03, 2019 0.1150 0.1150 0.1150 0.1150 6,260 -0.00(-4.17%)
Oct 02, 2019 0.1201 0.1201 0.1200 0.1200 20,000 -0.03(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.