Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 5.875 SENIOR NOTES DUE 2061 (NY: TDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 19.28 19.34 19.34 19.34 56,400 +0.00(+0.00%)
Dec 30, 2013 19.23 19.46 19.23 19.34 62,731 +0.00(+0.00%)
Dec 27, 2013 19.26 19.42 19.20 19.34 37,043 +0.01(+0.05%)
Dec 26, 2013 19.39 19.50 19.00 19.33 76,854 -0.08(-0.41%)
Dec 24, 2013 19.56 19.59 19.40 19.41 26,032 -0.14(-0.72%)
Dec 23, 2013 19.57 19.70 19.45 19.55 32,993 +0.01(+0.03%)
Dec 20, 2013 19.48 19.65 19.48 19.54 31,797 +0.06(+0.33%)
Dec 19, 2013 19.43 19.62 19.40 19.48 40,556 +0.08(+0.41%)
Dec 18, 2013 19.11 19.77 19.11 19.40 60,499 +0.29(+1.52%)
Dec 17, 2013 19.01 19.17 19.00 19.11 58,665 -0.03(-0.16%)
Dec 16, 2013 19.24 19.30 19.12 19.14 29,871 +0.02(+0.10%)
Dec 13, 2013 19.26 19.26 18.97 19.12 25,032 -0.02(-0.10%)
Dec 12, 2013 19.40 19.40 18.71 19.14 47,716 -0.08(-0.42%)
Dec 11, 2013 19.59 19.59 19.22 19.22 47,847 -0.38(-1.94%)
Dec 10, 2013 19.67 19.74 19.45 19.60 44,509 -0.07(-0.36%)
Dec 09, 2013 19.94 19.94 19.67 19.67 38,005 -0.11(-0.56%)
Dec 06, 2013 20.10 20.10 19.77 19.78 32,781 -0.22(-1.10%)
Dec 05, 2013 20.25 20.25 20.00 20.00 35,868 -0.14(-0.70%)
Dec 04, 2013 20.38 20.50 20.13 20.14 28,534 -0.33(-1.60%)
Dec 03, 2013 20.49 20.60 20.38 20.47 29,157 +0.09(+0.43%)
Dec 02, 2013 20.78 20.79 19.39 20.38 41,249 -0.30(-1.45%)
Nov 29, 2013 20.71 20.90 20.67 20.68 18,418 -0.05(-0.24%)
Nov 27, 2013 20.79 20.91 20.67 20.73 28,407 -0.17(-0.81%)
Nov 26, 2013 21.45 21.45 20.90 20.90 51,676 -0.45(-2.11%)
Nov 25, 2013 21.52 21.52 21.19 21.35 30,466 +0.00(+0.00%)
Nov 22, 2013 21.15 21.47 21.08 21.35 38,576 +0.20(+0.95%)
Nov 21, 2013 21.11 21.18 20.96 21.15 23,337 +0.16(+0.76%)
Nov 20, 2013 21.17 21.26 20.94 20.99 28,915 -0.13(-0.62%)
Nov 19, 2013 21.05 21.28 21.04 21.12 18,937 -0.05(-0.24%)
Nov 18, 2013 21.00 21.25 20.92 21.17 41,414 +0.38(+1.83%)
Nov 15, 2013 20.70 20.80 20.69 20.79 10,273 +0.01(+0.05%)
Nov 14, 2013 20.66 20.82 20.65 20.78 15,793 -0.07(-0.34%)
Nov 12, 2013 20.79 20.92 20.76 20.85 11,678 -0.04(-0.19%)
Nov 11, 2013 20.71 20.95 20.71 20.89 14,819 +0.05(+0.24%)
Nov 08, 2013 21.00 21.01 20.81 20.84 14,882 -0.33(-1.56%)
Nov 07, 2013 21.06 21.28 21.00 21.17 13,741 +0.01(+0.05%)
Nov 06, 2013 21.03 21.29 21.03 21.16 12,065 +0.05(+0.24%)
Nov 05, 2013 21.24 21.40 21.01 21.11 19,837 -0.27(-1.26%)
Nov 04, 2013 21.18 21.62 21.18 21.38 32,165 +0.26(+1.23%)
Nov 01, 2013 21.12 21.30 21.10 21.12 10,599 -0.18(-0.85%)
Oct 31, 2013 21.10 21.30 21.10 21.30 11,107 +0.00(+0.00%)
Oct 30, 2013 20.91 21.30 20.91 21.30 30,339 +0.31(+1.48%)
Oct 29, 2013 20.89 21.26 20.63 20.99 37,435 +0.04(+0.19%)
Oct 28, 2013 20.90 20.96 20.83 20.95 39,942 +0.06(+0.29%)
Oct 25, 2013 20.76 20.99 20.76 20.89 21,808 +0.09(+0.43%)
Oct 24, 2013 21.06 21.08 20.53 20.80 32,154 -0.20(-0.95%)
Oct 23, 2013 20.82 21.00 20.81 21.00 57,812 +0.10(+0.48%)
Oct 22, 2013 20.61 20.95 20.61 20.90 36,355 +0.34(+1.65%)
Oct 21, 2013 20.45 20.61 20.40 20.56 27,765 +0.39(+1.93%)
Oct 18, 2013 20.40 20.64 20.17 20.17 60,851 -0.22(-1.08%)
Oct 17, 2013 20.23 20.48 20.23 20.39 14,115 +0.14(+0.69%)
Oct 16, 2013 20.27 20.44 20.13 20.25 28,880 +0.02(+0.10%)
Oct 15, 2013 20.54 20.60 20.23 20.23 22,170 -0.35(-1.70%)
Oct 14, 2013 20.55 20.69 20.53 20.58 14,163 -0.02(-0.10%)
Oct 11, 2013 20.69 20.70 20.53 20.60 16,865 -0.12(-0.58%)
Oct 10, 2013 20.52 20.80 20.51 20.72 44,079 +0.19(+0.93%)
Oct 09, 2013 20.46 20.76 20.28 20.53 41,502 +0.14(+0.69%)
Oct 08, 2013 20.43 20.46 20.33 20.39 33,039 -0.06(-0.28%)
Oct 07, 2013 20.45 20.58 20.33 20.45 26,968 -0.09(-0.45%)
Oct 04, 2013 20.41 20.69 20.41 20.54 18,463 +0.06(+0.29%)
Oct 03, 2013 20.42 20.54 20.36 20.48 14,249 -0.05(-0.24%)
Oct 02, 2013 20.21 20.53 19.92 20.53 40,880 +0.26(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.