Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.703 9.649 9.649 9.649 88,996 +0.00(+0.00%)
Dec 30, 2015 9.621 9.662 9.601 9.649 171,105 +0.04(+0.43%)
Dec 29, 2015 9.642 9.656 9.581 9.608 159,841 -0.04(-0.42%)
Dec 28, 2015 9.676 9.690 9.644 9.649 106,578 +0.01(+0.07%)
Dec 24, 2015 9.608 9.642 9.642 9.642 100,451 +0.03(+0.35%)
Dec 23, 2015 9.540 9.608 9.540 9.608 117,045 +0.05(+0.50%)
Dec 22, 2015 9.499 9.621 9.499 9.560 276,110 +0.03(+0.29%)
Dec 21, 2015 9.567 9.611 9.499 9.533 255,532 -0.05(-0.57%)
Dec 18, 2015 9.581 9.608 9.540 9.587 144,835 +0.05(+0.57%)
Dec 17, 2015 9.533 9.601 9.523 9.533 253,866 +0.03(+0.34%)
Dec 16, 2015 9.390 9.513 9.376 9.501 324,183 +0.08(+0.82%)
Dec 15, 2015 9.404 9.431 9.363 9.424 249,084 +0.03(+0.29%)
Dec 14, 2015 9.404 9.438 9.363 9.397 630,960 -0.03(-0.29%)
Dec 11, 2015 9.438 9.465 9.376 9.424 256,447 -0.01(-0.07%)
Dec 10, 2015 9.465 9.465 9.370 9.431 218,946 -0.02(-0.22%)
Dec 09, 2015 9.385 9.458 9.331 9.452 450,956 +0.04(+0.43%)
Dec 08, 2015 9.304 9.412 9.304 9.412 253,049 +0.10(+1.08%)
Dec 07, 2015 9.318 9.371 9.311 9.311 304,678 -0.02(-0.22%)
Dec 04, 2015 9.271 9.331 9.258 9.331 191,841 +0.05(+0.58%)
Dec 03, 2015 9.284 9.298 9.244 9.278 185,054 -0.03(-0.29%)
Dec 02, 2015 9.331 9.358 9.264 9.304 285,239 -0.02(-0.22%)
Dec 01, 2015 9.298 9.338 9.278 9.325 82,340 +0.04(+0.43%)
Nov 30, 2015 9.291 9.291 9.251 9.284 114,709 +0.01(+0.14%)
Nov 27, 2015 9.251 9.284 9.251 9.271 14,869 +0.02(+0.22%)
Nov 25, 2015 9.264 9.251 9.251 9.251 87,755 +0.01(+0.07%)
Nov 24, 2015 9.244 9.291 9.244 9.244 162,061 -0.01(-0.14%)
Nov 23, 2015 9.238 9.264 9.231 9.258 83,358 +0.00(+0.00%)
Nov 20, 2015 9.258 9.298 9.231 9.258 121,588 +0.01(+0.07%)
Nov 19, 2015 9.211 9.278 9.211 9.251 216,830 +0.03(+0.36%)
Nov 18, 2015 9.218 9.251 9.184 9.218 89,787 -0.02(-0.22%)
Nov 17, 2015 9.231 9.238 9.171 9.238 118,629 +0.00(+0.00%)
Nov 16, 2015 9.231 9.244 9.191 9.238 111,029 +0.01(+0.07%)
Nov 13, 2015 9.197 9.244 9.171 9.231 107,803 +0.03(+0.36%)
Nov 12, 2015 9.224 9.251 9.197 9.197 92,400 -0.02(-0.25%)
Nov 11, 2015 9.147 9.221 9.142 9.221 206,251 +0.06(+0.65%)
Nov 10, 2015 9.121 9.181 9.114 9.161 234,188 +0.00(+0.00%)
Nov 09, 2015 9.161 9.187 9.100 9.161 115,528 -0.06(-0.65%)
Nov 06, 2015 9.287 9.294 9.221 9.221 110,033 -0.12(-1.28%)
Nov 05, 2015 9.334 9.354 9.314 9.340 198,981 +0.01(+0.07%)
Nov 04, 2015 9.314 9.334 9.274 9.334 93,441 +0.01(+0.14%)
Nov 03, 2015 9.294 9.334 9.294 9.320 115,535 -0.01(-0.07%)
Nov 02, 2015 9.334 9.341 9.287 9.327 149,275 +0.00(+0.00%)
Oct 30, 2015 9.320 9.347 9.294 9.327 105,260 -0.02(-0.21%)
Oct 29, 2015 9.287 9.347 9.260 9.347 63,852 +0.03(+0.36%)
Oct 28, 2015 9.280 9.334 9.274 9.314 111,993 +0.01(+0.14%)
Oct 27, 2015 9.274 9.320 9.247 9.300 118,983 +0.01(+0.14%)
Oct 26, 2015 9.340 9.347 9.267 9.287 158,800 -0.05(-0.50%)
Oct 23, 2015 9.314 9.334 9.300 9.334 74,501 +0.02(+0.21%)
Oct 22, 2015 9.294 9.314 9.274 9.314 146,190 +0.05(+0.50%)
Oct 21, 2015 9.280 9.300 9.267 9.267 110,916 +0.00(+0.00%)
Oct 20, 2015 9.267 9.267 9.234 9.267 78,866 +0.01(+0.07%)
Oct 19, 2015 9.254 9.287 9.227 9.260 111,218 +0.00(+0.00%)
Oct 16, 2015 9.254 9.260 9.207 9.260 67,661 +0.02(+0.22%)
Oct 15, 2015 9.241 9.254 9.207 9.241 170,488 -0.03(-0.29%)
Oct 14, 2015 9.241 9.267 9.214 9.267 119,418 +0.05(+0.51%)
Oct 13, 2015 9.194 9.254 9.161 9.221 204,824 +0.03(+0.33%)
Oct 12, 2015 9.184 9.230 9.164 9.190 156,201 -0.01(-0.14%)
Oct 09, 2015 9.203 9.217 9.164 9.203 214,596 +0.00(+0.00%)
Oct 08, 2015 9.177 9.217 9.157 9.203 205,152 +0.01(+0.07%)
Oct 07, 2015 9.203 9.223 9.170 9.197 164,909 -0.01(-0.08%)
Oct 06, 2015 9.164 9.223 9.177 9.205 77,306 +0.03(+0.30%)
Oct 05, 2015 9.237 9.237 9.150 9.177 136,399 -0.05(-0.50%)
Oct 02, 2015 9.230 9.237 9.197 9.223 116,082 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.