Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.149 9.149 9.149 9.149 215,010 +0.01(+0.07%)
Dec 30, 2014 9.142 9.149 9.110 9.142 137,232 +0.01(+0.07%)
Dec 29, 2014 9.142 9.142 9.091 9.136 181,776 +0.02(+0.21%)
Dec 26, 2014 9.149 9.161 9.117 9.117 118,619 -0.05(-0.55%)
Dec 24, 2014 9.110 9.168 9.168 9.168 98,533 +0.06(+0.63%)
Dec 23, 2014 9.142 9.161 9.098 9.110 130,577 -0.03(-0.28%)
Dec 22, 2014 9.142 9.161 9.130 9.136 167,873 -0.03(-0.28%)
Dec 19, 2014 9.136 9.161 9.123 9.161 122,470 +0.01(+0.07%)
Dec 18, 2014 9.136 9.155 9.130 9.155 150,552 +0.03(+0.28%)
Dec 17, 2014 9.104 9.161 9.104 9.130 166,351 +0.01(+0.14%)
Dec 16, 2014 9.117 9.149 9.110 9.117 153,439 +0.01(+0.07%)
Dec 15, 2014 9.110 9.130 9.104 9.110 161,799 -0.01(-0.14%)
Dec 12, 2014 9.098 9.125 9.066 9.123 188,063 +0.01(+0.14%)
Dec 11, 2014 9.098 9.117 9.060 9.110 227,103 +0.02(+0.21%)
Dec 10, 2014 9.091 9.142 9.091 9.091 170,958 -0.01(-0.14%)
Dec 09, 2014 9.123 9.142 9.085 9.104 151,876 -0.04(-0.48%)
Dec 08, 2014 9.123 9.148 9.091 9.148 169,026 -0.01(-0.07%)
Dec 05, 2014 9.123 9.161 9.093 9.155 176,536 +0.01(+0.07%)
Dec 04, 2014 9.123 9.186 9.123 9.148 140,611 +0.02(+0.23%)
Dec 03, 2014 9.079 9.136 9.079 9.127 132,402 +0.04(+0.39%)
Dec 02, 2014 9.009 9.098 9.004 9.091 115,571 +0.08(+0.84%)
Dec 01, 2014 9.041 9.066 9.016 9.016 178,520 +0.01(+0.07%)
Nov 28, 2014 9.060 9.060 8.984 9.009 88,721 -0.03(-0.28%)
Nov 26, 2014 9.041 9.034 9.034 9.034 65,166 -0.01(-0.14%)
Nov 25, 2014 9.047 9.072 9.022 9.047 120,808 -0.01(-0.14%)
Nov 24, 2014 9.098 9.098 9.041 9.060 97,493 -0.03(-0.28%)
Nov 21, 2014 9.104 9.110 9.047 9.085 160,374 -0.02(-0.21%)
Nov 20, 2014 9.148 9.199 9.098 9.104 121,698 -0.04(-0.48%)
Nov 19, 2014 9.186 9.212 9.148 9.148 87,307 -0.06(-0.62%)
Nov 18, 2014 9.155 9.205 9.155 9.205 74,704 +0.04(+0.41%)
Nov 17, 2014 9.212 9.222 9.155 9.167 74,138 -0.06(-0.62%)
Nov 14, 2014 9.256 9.256 9.218 9.224 91,045 -0.02(-0.21%)
Nov 13, 2014 9.237 9.249 9.212 9.243 54,214 +0.01(+0.14%)
Nov 12, 2014 9.218 9.237 9.207 9.230 90,962 +0.04(+0.39%)
Nov 11, 2014 9.181 9.206 9.181 9.195 65,259 -0.01(-0.13%)
Nov 10, 2014 9.206 9.219 9.187 9.206 54,703 +0.01(+0.08%)
Nov 07, 2014 9.219 9.225 9.194 9.199 44,472 -0.01(-0.08%)
Nov 06, 2014 9.200 9.206 9.168 9.206 73,471 +0.01(+0.07%)
Nov 05, 2014 9.156 9.200 9.156 9.200 95,645 +0.04(+0.48%)
Nov 04, 2014 9.156 9.156 9.124 9.156 56,639 -0.01(-0.07%)
Nov 03, 2014 9.149 9.162 9.118 9.162 117,831 +0.03(+0.28%)
Oct 31, 2014 9.124 9.137 9.099 9.137 70,090 +0.01(+0.14%)
Oct 30, 2014 9.143 9.143 9.118 9.124 75,758 -0.01(-0.07%)
Oct 29, 2014 9.093 9.143 9.080 9.131 63,816 +0.05(+0.55%)
Oct 28, 2014 9.093 9.093 9.046 9.080 133,396 -0.01(-0.07%)
Oct 27, 2014 9.080 9.087 9.061 9.087 71,463 +0.03(+0.28%)
Oct 24, 2014 9.112 9.118 9.061 9.061 75,086 -0.03(-0.28%)
Oct 23, 2014 9.112 9.112 9.087 9.087 66,673 -0.01(-0.07%)
Oct 22, 2014 9.099 9.131 9.074 9.093 93,096 -0.01(-0.07%)
Oct 21, 2014 9.080 9.105 9.080 9.099 92,390 +0.01(+0.07%)
Oct 20, 2014 9.105 9.112 9.080 9.093 75,455 +0.01(+0.14%)
Oct 17, 2014 9.093 9.112 9.080 9.080 32,372 +0.01(+0.07%)
Oct 16, 2014 9.005 9.099 9.005 9.074 131,878 +0.05(+0.56%)
Oct 15, 2014 9.042 9.061 8.998 9.024 301,200 +0.01(+0.07%)
Oct 14, 2014 9.030 9.030 8.975 9.017 102,531 +0.00(+0.00%)
Oct 13, 2014 9.042 9.061 8.998 9.017 248,815 -0.01(-0.07%)
Oct 10, 2014 9.055 9.061 9.017 9.024 153,125 -0.03(-0.36%)
Oct 09, 2014 9.112 9.112 9.043 9.056 83,521 -0.04(-0.41%)
Oct 08, 2014 9.087 9.106 9.081 9.094 121,546 +0.00(+0.00%)
Oct 07, 2014 9.094 9.094 9.069 9.094 102,510 +0.01(+0.07%)
Oct 06, 2014 9.018 9.087 9.018 9.087 77,514 +0.08(+0.90%)
Oct 03, 2014 9.081 9.081 9.006 9.006 167,182 -0.04(-0.48%)
Oct 02, 2014 9.075 9.081 9.037 9.050 65,895 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.