Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.35 +0.04 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.250 6.292 6.212 6.250 408,324 +0.01(+0.23%)
Dec 30, 2004 6.174 6.264 6.174 6.236 645,771 +0.04(+0.69%)
Dec 29, 2004 6.188 6.203 6.141 6.193 422,952 +0.00(+0.00%)
Dec 28, 2004 6.146 6.193 6.141 6.193 477,438 +0.04(+0.61%)
Dec 27, 2004 6.193 6.222 6.146 6.155 365,711 -0.04(-0.69%)
Dec 23, 2004 6.217 6.217 6.193 6.198 379,703 -0.00(-0.08%)
Dec 22, 2004 6.203 6.222 6.193 6.203 453,905 -0.01(-0.23%)
Dec 21, 2004 6.188 6.236 6.188 6.217 439,277 +0.01(+0.23%)
Dec 20, 2004 6.222 6.226 6.193 6.203 401,752 -0.03(-0.53%)
Dec 17, 2004 6.212 6.245 6.207 6.236 283,028 +0.00(+0.08%)
Dec 16, 2004 6.207 6.245 6.207 6.231 461,962 +0.01(+0.15%)
Dec 15, 2004 6.207 6.226 6.188 6.222 495,459 +0.00(+0.00%)
Dec 14, 2004 6.203 6.226 6.188 6.222 490,794 -0.01(-0.15%)
Dec 13, 2004 6.297 6.302 6.207 6.231 476,166 -0.12(-1.86%)
Dec 10, 2004 6.344 6.368 6.330 6.349 197,166 -0.01(-0.22%)
Dec 09, 2004 6.325 6.391 6.325 6.363 290,236 +0.02(+0.37%)
Dec 08, 2004 6.368 6.396 6.335 6.339 434,401 -0.06(-0.96%)
Dec 07, 2004 6.424 6.434 6.391 6.401 265,644 -0.05(-0.80%)
Dec 06, 2004 6.471 6.481 6.429 6.453 190,381 +0.02(+0.29%)
Dec 03, 2004 6.438 6.528 6.396 6.434 337,514 +0.04(+0.66%)
Dec 02, 2004 6.467 6.467 6.368 6.391 419,348 -0.05(-0.81%)
Dec 01, 2004 6.424 6.476 6.424 6.443 294,052 +0.01(+0.15%)
Nov 30, 2004 6.377 6.443 6.377 6.434 270,944 +0.03(+0.44%)
Nov 29, 2004 6.372 6.405 6.368 6.405 252,923 +0.03(+0.52%)
Nov 26, 2004 6.363 6.382 6.363 6.372 8,268 -0.01(-0.22%)
Nov 24, 2004 6.339 6.391 6.339 6.387 114,059 +0.01(+0.22%)
Nov 23, 2004 6.344 6.372 6.330 6.372 197,802 +0.00(+0.07%)
Nov 22, 2004 6.368 6.382 6.344 6.368 251,015 +0.01(+0.15%)
Nov 19, 2004 6.415 6.415 6.344 6.358 209,462 -0.06(-0.88%)
Nov 18, 2004 6.443 6.443 6.387 6.415 214,126 -0.02(-0.29%)
Nov 17, 2004 6.420 6.448 6.396 6.434 187,837 -0.00(-0.07%)
Nov 16, 2004 6.462 6.486 6.415 6.438 227,058 -0.02(-0.37%)
Nov 15, 2004 6.462 6.495 6.438 6.462 167,273 -0.01(-0.22%)
Nov 12, 2004 6.424 6.505 6.401 6.476 141,196 +0.07(+1.10%)
Nov 11, 2004 6.396 6.410 6.382 6.405 165,365 +0.03(+0.44%)
Nov 10, 2004 6.405 6.405 6.368 6.377 228,118 -0.03(-0.44%)
Nov 09, 2004 6.438 6.438 6.368 6.405 207,130 -0.04(-0.59%)
Nov 08, 2004 6.533 6.538 6.415 6.443 198,650 -0.09(-1.37%)
Nov 05, 2004 6.627 6.627 6.509 6.533 352,354 -0.12(-1.77%)
Nov 04, 2004 6.651 6.698 6.637 6.651 196,741 -0.02(-0.28%)
Nov 03, 2004 6.674 6.674 6.627 6.670 155,400 -0.01(-0.21%)
Nov 02, 2004 6.679 6.698 6.637 6.684 172,997 -0.01(-0.21%)
Nov 01, 2004 6.698 6.707 6.641 6.698 99,643 +0.00(+0.07%)
Oct 29, 2004 6.670 6.712 6.651 6.693 191,229 +0.04(+0.64%)
Oct 28, 2004 6.651 6.660 6.613 6.651 221,758 -0.01(-0.14%)
Oct 27, 2004 6.684 6.684 6.651 6.660 158,156 -0.01(-0.14%)
Oct 26, 2004 6.660 6.684 6.655 6.670 169,181 +0.02(+0.28%)
Oct 25, 2004 6.655 6.684 6.627 6.651 199,498 -0.00(-0.07%)
Oct 22, 2004 6.613 6.712 6.613 6.655 272,004 +0.05(+0.79%)
Oct 21, 2004 6.608 6.674 6.604 6.604 163,880 -0.00(-0.07%)
Oct 20, 2004 6.637 6.637 6.599 6.608 230,451 -0.01(-0.14%)
Oct 19, 2004 6.613 6.646 6.613 6.618 128,051 +0.00(+0.07%)
Oct 18, 2004 6.594 6.637 6.580 6.613 122,327 +0.03(+0.43%)
Oct 15, 2004 6.585 6.604 6.566 6.585 71,658 +0.00(+0.07%)
Oct 14, 2004 6.585 6.604 6.566 6.580 168,121 -0.00(-0.07%)
Oct 13, 2004 6.599 6.604 6.556 6.585 181,477 -0.02(-0.36%)
Oct 12, 2004 6.618 6.637 6.599 6.608 220,062 +0.02(+0.29%)
Oct 11, 2004 6.604 6.613 6.566 6.589 80,138 -0.03(-0.43%)
Oct 08, 2004 6.566 6.618 6.566 6.618 176,177 +0.05(+0.79%)
Oct 07, 2004 6.580 6.594 6.566 6.566 150,100 +0.00(+0.00%)
Oct 06, 2004 6.604 6.604 6.561 6.566 119,783 -0.01(-0.14%)
Oct 05, 2004 6.627 6.627 6.571 6.575 129,747 -0.02(-0.36%)
Oct 04, 2004 6.637 6.637 6.571 6.599 91,374 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.