Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.23 -0.17 (-1.18%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.457 9.457 9.457 76,585 +0.02(+0.21%)
Dec 30, 2020 9.377 9.451 9.377 9.437 76,585 +0.06(+0.65%)
Dec 29, 2020 9.451 9.451 9.377 9.377 46,943 -0.03(-0.29%)
Dec 28, 2020 9.404 9.430 9.357 9.404 57,927 +0.04(+0.43%)
Dec 24, 2020 9.390 9.397 9.300 9.363 41,953 +0.01(+0.07%)
Dec 23, 2020 9.377 9.390 9.343 9.357 43,762 -0.01(-0.07%)
Dec 22, 2020 9.410 9.410 9.357 9.363 25,047 -0.03(-0.36%)
Dec 21, 2020 9.283 9.397 9.256 9.397 56,996 +0.01(+0.07%)
Dec 18, 2020 9.410 9.410 9.350 9.390 61,443 +0.00(+0.00%)
Dec 17, 2020 9.330 9.404 9.313 9.390 73,304 +0.11(+1.16%)
Dec 16, 2020 9.249 9.296 9.240 9.283 52,415 +0.06(+0.66%)
Dec 15, 2020 9.182 9.269 9.155 9.222 60,577 +0.10(+1.11%)
Dec 14, 2020 9.236 9.236 9.108 9.121 67,437 +0.00(+0.04%)
Dec 11, 2020 9.105 9.118 9.045 9.118 53,387 -0.01(-0.07%)
Dec 10, 2020 9.091 9.147 9.065 9.125 78,992 -0.02(-0.22%)
Dec 09, 2020 9.164 9.184 9.118 9.144 87,161 +0.00(+0.00%)
Dec 08, 2020 9.006 9.177 9.006 9.144 70,872 +0.05(+0.51%)
Dec 07, 2020 9.138 9.164 9.091 9.098 75,857 -0.11(-1.22%)
Dec 04, 2020 9.125 9.230 9.125 9.211 63,067 +0.09(+0.94%)
Dec 03, 2020 9.105 9.177 9.105 9.125 60,229 -0.01(-0.07%)
Dec 02, 2020 9.058 9.144 9.052 9.131 67,093 +0.07(+0.80%)
Dec 01, 2020 8.920 9.078 8.920 9.058 87,934 +0.13(+1.48%)
Nov 30, 2020 8.887 8.926 8.847 8.926 59,673 -0.01(-0.07%)
Nov 27, 2020 8.900 8.972 8.893 8.933 24,803 +0.05(+0.60%)
Nov 25, 2020 8.939 8.979 8.867 8.880 74,259 -0.05(-0.59%)
Nov 24, 2020 8.860 8.992 8.820 8.933 147,277 +0.05(+0.52%)
Nov 23, 2020 9.012 9.012 8.873 8.887 62,981 -0.05(-0.59%)
Nov 20, 2020 8.999 8.999 8.880 8.939 41,439 -0.03(-0.37%)
Nov 19, 2020 8.979 8.979 8.860 8.972 50,654 +0.03(+0.37%)
Nov 18, 2020 8.986 8.992 8.906 8.939 64,508 -0.05(-0.52%)
Nov 17, 2020 8.900 8.986 8.867 8.986 94,431 +0.03(+0.37%)
Nov 16, 2020 8.840 8.972 8.840 8.953 72,645 +0.17(+1.96%)
Nov 13, 2020 8.721 8.801 8.721 8.781 89,534 +0.15(+1.76%)
Nov 12, 2020 8.728 8.734 8.609 8.629 49,379 -0.10(-1.14%)
Nov 11, 2020 8.860 8.860 8.708 8.728 57,621 -0.13(-1.42%)
Nov 10, 2020 8.794 8.853 8.596 8.853 82,276 +0.03(+0.30%)
Nov 09, 2020 8.913 9.045 8.794 8.827 92,020 +0.23(+2.69%)
Nov 06, 2020 8.688 8.688 8.569 8.596 38,263 -0.03(-0.38%)
Nov 05, 2020 8.424 8.629 8.424 8.629 89,207 +0.31(+3.74%)
Nov 04, 2020 8.351 8.430 8.265 8.318 66,222 +0.05(+0.64%)
Nov 03, 2020 8.205 8.298 8.205 8.265 30,341 +0.15(+1.79%)
Nov 02, 2020 8.100 8.192 8.086 8.120 70,676 +0.08(+0.99%)
Oct 30, 2020 8.100 8.116 7.974 8.040 48,094 -0.07(-0.90%)
Oct 29, 2020 8.073 8.153 8.060 8.113 56,216 +0.03(+0.41%)
Oct 28, 2020 8.245 8.278 8.080 8.080 66,229 -0.28(-3.32%)
Oct 27, 2020 8.437 8.450 8.358 8.358 50,667 -0.07(-0.86%)
Oct 26, 2020 8.523 8.569 8.410 8.430 47,495 -0.24(-2.75%)
Oct 23, 2020 8.741 8.741 8.629 8.668 31,306 -0.03(-0.30%)
Oct 22, 2020 8.655 8.695 8.596 8.695 43,080 +0.07(+0.77%)
Oct 21, 2020 8.682 8.682 8.602 8.629 42,226 -0.03(-0.38%)
Oct 20, 2020 8.602 8.662 8.582 8.662 51,839 +0.10(+1.16%)
Oct 19, 2020 8.701 8.726 8.536 8.563 40,741 -0.14(-1.60%)
Oct 16, 2020 8.695 8.741 8.648 8.701 51,270 +0.00(+0.00%)
Oct 15, 2020 8.688 8.701 8.621 8.701 56,092 -0.01(-0.15%)
Oct 14, 2020 8.688 8.741 8.642 8.715 60,515 -0.01(-0.08%)
Oct 13, 2020 8.781 8.781 8.662 8.721 58,033 -0.04(-0.45%)
Oct 12, 2020 8.708 8.774 8.708 8.761 69,125 +0.07(+0.76%)
Oct 09, 2020 8.768 8.768 8.675 8.695 71,536 -0.05(-0.60%)
Oct 08, 2020 8.820 8.820 8.668 8.748 60,263 +0.03(+0.38%)
Oct 07, 2020 8.668 8.715 8.619 8.715 65,264 +0.17(+2.01%)
Oct 06, 2020 8.642 8.655 8.503 8.543 104,933 -0.05(-0.62%)
Oct 05, 2020 8.516 8.596 8.477 8.596 94,481 +0.13(+1.48%)
Oct 02, 2020 8.430 8.483 8.344 8.470 97,852 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.