Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.23 -0.17 (-1.18%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.157 9.257 9.051 9.114 104,914 -0.04(-0.48%)
Dec 30, 2019 9.238 9.238 9.039 9.157 107,700 -0.06(-0.61%)
Dec 27, 2019 9.220 9.220 9.107 9.213 66,253 +0.05(+0.54%)
Dec 26, 2019 9.176 9.182 9.083 9.163 69,206 +0.02(+0.27%)
Dec 24, 2019 9.095 9.141 9.051 9.139 69,461 +0.12(+1.31%)
Dec 23, 2019 9.076 9.089 8.964 9.020 62,459 +0.01(+0.07%)
Dec 20, 2019 9.008 9.051 8.983 9.014 80,851 +0.04(+0.42%)
Dec 19, 2019 9.026 9.045 8.952 8.976 49,893 +0.00(+0.00%)
Dec 18, 2019 9.008 9.033 8.945 8.976 42,119 -0.01(-0.07%)
Dec 17, 2019 8.952 9.017 8.952 8.983 49,043 +0.04(+0.49%)
Dec 16, 2019 9.039 9.039 8.908 8.939 65,734 -0.06(-0.69%)
Dec 13, 2019 8.939 9.026 8.887 9.001 61,119 +0.06(+0.70%)
Dec 12, 2019 8.902 9.039 8.883 8.939 35,795 +0.05(+0.56%)
Dec 11, 2019 8.914 8.914 8.828 8.889 98,131 -0.01(-0.14%)
Dec 10, 2019 8.963 8.999 8.883 8.901 73,374 -0.07(-0.75%)
Dec 09, 2019 8.999 9.140 8.957 8.969 52,302 -0.03(-0.34%)
Dec 06, 2019 9.036 9.065 8.908 8.999 61,375 -0.01(-0.14%)
Dec 05, 2019 8.975 9.030 8.840 9.012 80,412 +0.06(+0.68%)
Dec 04, 2019 8.950 9.036 8.932 8.950 101,905 +0.07(+0.76%)
Dec 03, 2019 8.883 8.926 8.638 8.883 64,654 -0.07(-0.75%)
Dec 02, 2019 9.036 9.085 8.920 8.950 35,031 -0.04(-0.48%)
Nov 29, 2019 9.085 9.091 8.944 8.993 52,887 -0.07(-0.74%)
Nov 27, 2019 9.104 9.165 9.012 9.061 55,661 +0.00(+0.00%)
Nov 26, 2019 9.055 9.079 9.012 9.061 104,781 +0.05(+0.54%)
Nov 25, 2019 9.006 9.036 8.975 9.012 52,753 +0.02(+0.20%)
Nov 22, 2019 8.999 9.036 8.960 8.993 53,213 +0.02(+0.20%)
Nov 21, 2019 9.036 9.036 8.969 8.975 57,091 -0.04(-0.48%)
Nov 20, 2019 8.957 9.030 8.944 9.018 34,926 +0.06(+0.62%)
Nov 19, 2019 8.944 8.975 8.908 8.963 39,428 +0.04(+0.41%)
Nov 18, 2019 8.926 8.967 8.871 8.926 52,565 -0.02(-0.27%)
Nov 15, 2019 8.963 9.036 8.926 8.950 33,788 +0.01(+0.14%)
Nov 14, 2019 8.932 8.957 8.901 8.938 36,100 +0.00(+0.00%)
Nov 13, 2019 8.944 8.944 8.901 8.938 40,474 +0.01(+0.14%)
Nov 12, 2019 8.957 8.993 8.901 8.926 37,215 -0.03(-0.34%)
Nov 11, 2019 8.895 9.024 8.893 8.957 93,112 +0.05(+0.55%)
Nov 08, 2019 8.822 8.908 8.791 8.908 77,535 +0.07(+0.83%)
Nov 07, 2019 8.791 8.871 8.785 8.834 53,683 +0.03(+0.35%)
Nov 06, 2019 8.761 8.803 8.754 8.803 61,915 +0.03(+0.35%)
Nov 05, 2019 8.810 8.828 8.718 8.773 59,253 -0.01(-0.14%)
Nov 04, 2019 8.797 8.846 8.756 8.785 113,388 +0.00(+0.00%)
Nov 01, 2019 8.810 8.828 8.712 8.785 56,641 +0.04(+0.42%)
Oct 31, 2019 8.748 8.785 8.741 8.748 101,910 -0.02(-0.21%)
Oct 30, 2019 8.773 8.797 8.675 8.767 79,831 +0.01(+0.07%)
Oct 29, 2019 8.736 8.785 8.687 8.761 70,613 +0.01(+0.14%)
Oct 28, 2019 8.797 8.803 8.687 8.748 104,567 +0.01(+0.07%)
Oct 25, 2019 8.803 8.822 8.702 8.742 72,148 -0.10(-1.11%)
Oct 24, 2019 8.761 8.852 8.718 8.840 59,009 +0.09(+1.05%)
Oct 23, 2019 8.803 8.828 8.712 8.748 63,213 -0.04(-0.42%)
Oct 22, 2019 8.828 8.852 8.761 8.785 36,407 -0.02(-0.28%)
Oct 21, 2019 8.810 8.871 8.767 8.810 60,260 +0.04(+0.49%)
Oct 18, 2019 8.797 8.810 8.730 8.767 50,928 -0.05(-0.56%)
Oct 17, 2019 8.699 8.816 8.699 8.816 66,066 +0.15(+1.77%)
Oct 16, 2019 8.632 8.675 8.577 8.663 101,192 +0.01(+0.07%)
Oct 15, 2019 8.669 8.699 8.632 8.656 55,550 +0.02(+0.21%)
Oct 14, 2019 8.644 8.669 8.614 8.638 69,660 -0.01(-0.14%)
Oct 11, 2019 8.736 8.813 8.638 8.650 121,607 -0.01(-0.14%)
Oct 10, 2019 8.614 8.797 8.583 8.663 108,351 +0.05(+0.57%)
Oct 09, 2019 8.644 8.712 8.577 8.614 183,101 +0.04(+0.43%)
Oct 08, 2019 8.589 8.632 8.509 8.577 90,528 -0.06(-0.71%)
Oct 07, 2019 8.638 8.656 8.522 8.638 146,712 -0.01(-0.07%)
Oct 04, 2019 8.589 8.644 8.577 8.644 54,356 +0.08(+0.93%)
Oct 03, 2019 8.528 8.565 8.454 8.565 69,419 +0.03(+0.36%)
Oct 02, 2019 8.632 8.632 8.385 8.534 215,214 -0.15(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.