Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.40 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.914 6.984 6.868 6.984 260,285 +0.10(+1.43%)
Dec 28, 2018 6.850 6.955 6.833 6.885 194,309 +0.05(+0.68%)
Dec 27, 2018 6.775 6.850 6.711 6.838 168,141 +0.03(+0.43%)
Dec 26, 2018 6.542 6.815 6.479 6.809 179,495 +0.27(+4.17%)
Dec 24, 2018 6.566 6.566 6.438 6.537 78,722 -0.05(-0.71%)
Dec 21, 2018 6.693 6.937 6.542 6.583 162,441 -0.10(-1.56%)
Dec 20, 2018 6.815 6.821 6.609 6.688 197,792 -0.16(-2.29%)
Dec 19, 2018 6.989 7.059 6.844 6.844 137,491 -0.17(-2.40%)
Dec 18, 2018 7.036 7.106 6.937 7.013 211,812 -0.05(-0.66%)
Dec 17, 2018 7.193 7.251 7.018 7.059 260,552 -0.18(-2.49%)
Dec 14, 2018 7.384 7.431 7.233 7.239 119,376 -0.26(-3.41%)
Dec 13, 2018 7.477 7.500 7.436 7.494 113,247 +0.00(+0.06%)
Dec 12, 2018 7.479 7.570 7.467 7.490 86,184 +0.03(+0.38%)
Dec 11, 2018 7.524 7.590 7.399 7.462 118,438 -0.02(-0.30%)
Dec 10, 2018 7.581 7.609 7.394 7.484 174,993 -0.17(-2.23%)
Dec 07, 2018 7.638 7.734 7.609 7.655 109,274 -0.05(-0.70%)
Dec 06, 2018 7.661 7.712 7.558 7.709 149,026 -0.09(-1.13%)
Dec 04, 2018 7.956 7.996 7.706 7.797 117,016 -0.21(-2.63%)
Dec 03, 2018 7.962 8.037 7.962 8.007 72,546 +0.11(+1.44%)
Nov 30, 2018 7.814 7.899 7.763 7.894 91,853 +0.05(+0.65%)
Nov 29, 2018 7.763 7.842 7.717 7.842 76,331 +0.10(+1.25%)
Nov 28, 2018 7.661 7.797 7.644 7.746 85,126 +0.05(+0.59%)
Nov 27, 2018 7.661 7.700 7.558 7.700 77,899 +0.02(+0.30%)
Nov 26, 2018 7.700 7.776 7.678 7.678 41,805 +0.01(+0.07%)
Nov 23, 2018 7.598 7.672 7.558 7.672 50,150 +0.07(+0.97%)
Nov 21, 2018 7.598 7.598 7.598 0 -0.03(-0.45%)
Nov 20, 2018 7.666 7.666 7.570 7.632 121,694 -0.10(-1.25%)
Nov 19, 2018 7.791 7.820 7.672 7.729 47,677 -0.07(-0.95%)
Nov 16, 2018 7.769 7.831 7.717 7.803 45,399 -0.03(-0.44%)
Nov 15, 2018 7.746 7.842 7.683 7.837 49,280 +0.06(+0.80%)
Nov 14, 2018 7.979 7.987 7.774 7.774 45,789 -0.17(-2.15%)
Nov 13, 2018 7.973 7.985 7.894 7.945 47,044 -0.02(-0.21%)
Nov 12, 2018 8.024 8.024 7.888 7.962 44,939 -0.05(-0.64%)
Nov 09, 2018 8.070 8.070 7.933 8.013 49,270 -0.09(-1.05%)
Nov 08, 2018 7.956 8.121 7.956 8.098 78,649 +0.11(+1.42%)
Nov 07, 2018 7.746 8.024 7.746 7.985 81,591 +0.25(+3.23%)
Nov 06, 2018 7.627 7.734 7.627 7.734 60,734 +0.12(+1.57%)
Nov 05, 2018 7.609 7.678 7.609 7.615 56,527 +0.03(+0.45%)
Nov 02, 2018 7.706 7.734 7.564 7.581 80,240 -0.10(-1.26%)
Nov 01, 2018 7.570 7.706 7.570 7.678 77,334 +0.09(+1.20%)
Oct 31, 2018 7.592 7.649 7.553 7.587 101,213 +0.05(+0.68%)
Oct 30, 2018 7.456 7.536 7.348 7.536 50,398 +0.13(+1.69%)
Oct 29, 2018 7.638 7.712 7.331 7.411 136,580 -0.18(-2.32%)
Oct 26, 2018 7.632 7.632 7.473 7.587 53,845 -0.10(-1.33%)
Oct 25, 2018 7.678 7.729 7.627 7.689 91,436 +0.07(+0.89%)
Oct 24, 2018 7.825 7.911 7.621 7.621 98,999 -0.23(-2.97%)
Oct 23, 2018 7.860 7.916 7.757 7.854 127,233 -0.11(-1.36%)
Oct 22, 2018 8.019 8.041 7.956 7.962 69,801 -0.08(-0.99%)
Oct 19, 2018 7.979 8.087 7.979 8.041 82,703 +0.09(+1.14%)
Oct 18, 2018 7.990 8.064 7.922 7.950 80,109 -0.07(-0.92%)
Oct 17, 2018 8.030 8.087 7.939 8.024 109,036 +0.01(+0.14%)
Oct 16, 2018 7.894 8.021 7.882 8.013 101,146 +0.15(+1.88%)
Oct 15, 2018 7.814 7.894 7.786 7.865 103,358 +0.05(+0.58%)
Oct 12, 2018 7.831 7.899 7.734 7.820 108,922 +0.11(+1.40%)
Oct 11, 2018 7.899 8.002 7.695 7.712 260,470 -0.24(-3.07%)
Oct 10, 2018 8.246 8.246 7.916 7.956 150,978 -0.32(-3.85%)
Oct 09, 2018 8.291 8.399 8.246 8.274 114,887 -0.02(-0.27%)
Oct 08, 2018 8.280 8.354 8.240 8.297 109,365 -0.02(-0.20%)
Oct 05, 2018 8.553 8.570 8.240 8.314 144,819 -0.23(-2.66%)
Oct 04, 2018 8.666 8.695 8.490 8.541 114,794 -0.20(-2.34%)
Oct 03, 2018 8.792 8.860 8.729 8.746 119,133 -0.03(-0.39%)
Oct 02, 2018 8.774 8.805 8.767 8.780 60,711 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.