Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Equity Alpha Fund (NY: JCE )

14.40 +0.17 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.870 7.870 7.870 0 +0.08(+1.04%)
Dec 28, 2017 7.773 7.811 7.730 7.789 476,402 +0.02(+0.21%)
Dec 27, 2017 7.800 7.800 7.751 7.773 130,187 +0.02(+0.23%)
Dec 26, 2017 7.859 7.859 7.741 7.755 174,414 -0.07(-0.92%)
Dec 22, 2017 7.807 7.837 7.800 7.827 247,126 +0.03(+0.44%)
Dec 21, 2017 7.832 7.876 7.783 7.793 139,421 -0.03(-0.44%)
Dec 20, 2017 7.827 7.856 7.798 7.827 163,039 +0.01(+0.12%)
Dec 19, 2017 7.832 7.847 7.798 7.817 159,801 +0.01(+0.19%)
Dec 18, 2017 7.748 7.842 7.748 7.802 147,105 +0.09(+1.21%)
Dec 15, 2017 7.660 7.709 7.573 7.709 111,614 +0.07(+0.90%)
Dec 14, 2017 7.660 7.670 7.621 7.640 88,493 -0.02(-0.21%)
Dec 13, 2017 7.652 7.673 7.637 7.656 77,076 -0.01(-0.13%)
Dec 12, 2017 7.666 7.690 7.647 7.666 112,595 -0.01(-0.19%)
Dec 11, 2017 7.632 7.690 7.618 7.680 91,378 +0.03(+0.44%)
Dec 08, 2017 7.642 7.695 7.594 7.647 221,939 +0.01(+0.19%)
Dec 07, 2017 7.627 7.637 7.550 7.632 108,479 +0.00(+0.06%)
Dec 06, 2017 7.652 7.656 7.580 7.627 102,275 -0.03(-0.44%)
Dec 05, 2017 7.676 7.676 7.627 7.661 131,304 -0.03(-0.38%)
Dec 04, 2017 7.709 7.743 7.685 7.690 186,084 -0.00(-0.06%)
Dec 01, 2017 7.777 7.791 7.666 7.695 128,947 -0.09(-1.12%)
Nov 30, 2017 7.734 7.784 7.734 7.782 43,122 +0.05(+0.69%)
Nov 29, 2017 7.763 7.811 7.695 7.729 80,071 -0.05(-0.68%)
Nov 28, 2017 7.753 7.782 7.724 7.782 74,898 +0.03(+0.37%)
Nov 27, 2017 7.772 7.782 7.714 7.753 74,585 -0.03(-0.43%)
Nov 24, 2017 7.777 7.787 7.715 7.787 48,492 +0.02(+0.31%)
Nov 22, 2017 7.714 7.772 7.714 7.763 117,313 +0.05(+0.69%)
Nov 21, 2017 7.661 7.763 7.627 7.709 175,461 +0.08(+1.01%)
Nov 20, 2017 7.627 7.676 7.618 7.632 103,434 +0.00(+0.00%)
Nov 17, 2017 7.570 7.632 7.560 7.632 69,523 +0.07(+0.89%)
Nov 16, 2017 7.512 7.565 7.507 7.565 175,933 +0.05(+0.64%)
Nov 15, 2017 7.434 7.516 7.381 7.516 86,205 +0.05(+0.65%)
Nov 14, 2017 7.473 7.478 7.396 7.468 99,622 -0.03(-0.39%)
Nov 13, 2017 7.488 7.502 7.454 7.497 107,492 -0.01(-0.19%)
Nov 10, 2017 7.536 7.562 7.483 7.512 122,437 -0.02(-0.26%)
Nov 09, 2017 7.574 7.577 7.473 7.531 150,911 -0.07(-0.95%)
Nov 08, 2017 7.627 7.642 7.580 7.603 114,156 -0.01(-0.19%)
Nov 07, 2017 7.652 7.662 7.594 7.618 88,798 -0.03(-0.38%)
Nov 06, 2017 7.652 7.656 7.623 7.647 55,053 +0.01(+0.19%)
Nov 03, 2017 7.652 7.676 7.632 7.632 66,007 -0.03(-0.38%)
Nov 02, 2017 7.685 7.685 7.632 7.661 39,434 -0.03(-0.38%)
Nov 01, 2017 7.685 7.700 7.657 7.690 72,514 +0.04(+0.57%)
Oct 31, 2017 7.656 7.656 7.623 7.647 100,683 +0.00(+0.06%)
Oct 30, 2017 7.632 7.642 7.567 7.642 92,524 +0.02(+0.25%)
Oct 27, 2017 7.623 7.647 7.594 7.623 118,907 +0.02(+0.32%)
Oct 26, 2017 7.676 7.676 7.598 7.598 110,512 -0.04(-0.51%)
Oct 25, 2017 7.695 7.695 7.624 7.637 111,752 -0.06(-0.75%)
Oct 24, 2017 7.671 7.700 7.642 7.695 115,072 +0.02(+0.31%)
Oct 23, 2017 7.666 7.671 7.627 7.671 84,349 -0.01(-0.13%)
Oct 20, 2017 7.618 7.680 7.618 7.680 108,732 +0.10(+1.28%)
Oct 19, 2017 7.594 7.603 7.569 7.583 106,740 -0.03(-0.45%)
Oct 18, 2017 7.594 7.618 7.555 7.618 118,210 +0.04(+0.53%)
Oct 17, 2017 7.594 7.594 7.560 7.578 49,044 -0.02(-0.27%)
Oct 16, 2017 7.584 7.613 7.555 7.598 64,467 +0.03(+0.45%)
Oct 13, 2017 7.536 7.565 7.536 7.565 66,565 +0.03(+0.45%)
Oct 12, 2017 7.502 7.531 7.488 7.531 98,940 +0.02(+0.32%)
Oct 11, 2017 7.478 7.507 7.448 7.507 89,996 +0.03(+0.45%)
Oct 10, 2017 7.463 7.492 7.405 7.473 167,217 +0.04(+0.58%)
Oct 09, 2017 7.430 7.463 7.425 7.430 129,173 -0.01(-0.19%)
Oct 06, 2017 7.439 7.468 7.410 7.444 115,630 +0.02(+0.33%)
Oct 05, 2017 7.377 7.434 7.356 7.420 157,299 +0.07(+0.92%)
Oct 04, 2017 7.420 7.444 7.343 7.352 272,585 -0.10(-1.36%)
Oct 03, 2017 7.478 7.478 7.422 7.454 82,447 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.